Allegiant Travel Options
View Allegiant Travel (ALGT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid6.8
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Bid4.4
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid1.75
Ask2.95
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest1
Last Price0.95Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price1.15Aug 18, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price0.65Jun 29, 2026
Bid1.95
Ask3.3
volume0
Intrest1
Last Price1.63May 27, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest1
Last Price3.2Jul 16, 2026
Bid7
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid9.5
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest2
Last Price9Jun 26, 2026
Bid14.6
Ask15.6
volume0
Intrest0
