$81.39
-1.21-1.47%
最終更新: Aug 27, 9:53 AM
Benzinga
Benzinga
Benzinga
木曜日, 8 27
Allegiant Travel Co オプションチェーン
ALGTNASDAQ
Allegiant Travel Options
View Allegiant Travel (ALGT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.2
Ask28.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Strike
65
65
Last Price1.8Aug 20, 2026
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Strike
70
70
Last Price1Aug 25, 2026
Change
-0%
Bid0.5
Ask1.75
volume0
Intrest132
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
75
75
Last Price3.1Aug 24, 2026
Change
-0%
Bid1.25
Ask2.55
volume0
Intrest126
Last Price5.3Aug 25, 2026
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest14
Strike
80
80
Last Price3.7Aug 25, 2026
Change
-0%
Bid2.85
Ask4.5
volume0
Intrest252
Last Price3.37Aug 25, 2026
Change
-0%
Bid2.2
Ask4.1
volume0
Intrest106
Strike
85
85
Last Price6.3Aug 25, 2026
Change
-0%
Bid5.3
Ask7
volume0
Intrest25
Last Price1.84Aug 25, 2026
Change
-0%
Bid0.95
Ask2.1
volume0
Intrest137
Strike
90
90
Last Price11.3Aug 21, 2026
Change
-0%
Bid8.6
Ask10.8
volume0
Intrest25
Last Price0.87Aug 25, 2026
Change
-0%
Bid0.35
Ask1.2
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.65Aug 26, 2026
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest13
Strike
100
100
Last Price19Aug 25, 2026
Change
-0%
Bid17.1
Ask19.7
volume0
Intrest50
Last Price14.02Jul 16, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid26.7
Ask29.8
volume0
Intrest0
Last Price0.17Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Last Price3.3Jul 30, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.7
Ask45.4
volume0
Intrest0
Last Price1.6Jul 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid46.7
Ask50.4
volume0
Intrest0
Last Price1.84Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid51.7
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.7
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61.7
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid66.7
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid71.7
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid76.7
Ask80.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved