$98.12
4.194.46%
近くで: -
$98.12
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Allegiant Travel (NASDAQ:ALGT) 株価情報, オプションチェーン
オプションチェーンは、Allegiant Travelの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Allegiant Travelの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid76.1
Ask80
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid73.6
Ask77.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price37Oct 25, 2024
Change
00%
Bid70.8
Ask75.1
volume0
Intrest8
Strike
25
25
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest97
Last Price23.2Jul 25, 2024
Change
00%
Bid65.8
Ask70
volume0
Intrest1
Strike
30
30
Last Price2Sep 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest118
Last Price51Dec 23, 2024
Change
00%
Bid62.6
Ask64
volume0
Intrest3
Strike
35
35
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest329
Last Price59.4Jan 06, 2025
Change
12.8927.71%
Bid57.7
Ask58.7
volume5
Intrest123
Strike
40
40
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest381
Last Price44.1Dec 27, 2024
Change
00%
Bid52.6
Ask53.7
volume0
Intrest83
Strike
45
45
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price41.08Dec 26, 2024
Change
00%
Bid47.6
Ask48.7
volume0
Intrest72
Strike
50
50
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Last Price29.65Dec 20, 2024
Change
00%
Bid42.7
Ask43.8
volume0
Intrest245
Strike
55
55
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Last Price31.62Jan 03, 2025
Change
00%
Bid37.7
Ask38.8
volume0
Intrest175
Strike
60
60
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest94
Last Price28.05Dec 31, 2024
Change
00%
Bid32.7
Ask33.9
volume0
Intrest104
Strike
65
65
Last Price0.1Jan 06, 2025
Change
0.0466.67%
Bid-
Ask0.2
volume20
Intrest317
Last Price24.53Dec 31, 2024
Change
00%
Bid27.7
Ask28.9
volume0
Intrest247
Strike
70
70
Last Price0.05Jan 06, 2025
Change
0.894.12%
Bid-
Ask0.05
volume10
Intrest56
Last Price8.9Dec 03, 2024
Change
00%
Bid22.7
Ask24.1
volume0
Intrest262
Strike
75
75
Last Price0.29Jan 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Last Price10.5Dec 27, 2024
Change
00%
Bid17.8
Ask19
volume0
Intrest140
Strike
80
80
Last Price0.75Dec 30, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest8
Last Price9.82Jan 03, 2025
Change
00%
Bid13.1
Ask14.5
volume0
Intrest85
Strike
85
85
Last Price0.7Jan 06, 2025
Change
0.5544%
Bid0.3
Ask0.5
volume2
Intrest8
Last Price10.2Jan 06, 2025
Change
4.992.45%
Bid8.8
Ask9.8
volume6
Intrest365
Strike
90
90
Last Price1.05Jan 06, 2025
Change
1.5259.14%
Bid0.85
Ask1.15
volume3
Intrest76
Last Price6Jan 06, 2025
Change
3.9185.71%
Bid4.1
Ask6
volume3
Intrest126
Strike
95
95
Last Price6.8Dec 27, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest2
Last Price2.9Jan 06, 2025
Change
1.4498.63%
Bid2.7
Ask3
volume5
Intrest253
Strike
100
100
Last Price16.3Nov 25, 2024
Change
00%
Bid3
Ask4.8
volume0
Intrest1
Last Price1.05Jan 06, 2025
Change
0.7200%
Bid1.1
Ask1.3
volume8
Intrest113
Strike
105
105
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price0.4Jan 06, 2025
Change
0.1990.48%
Bid0.4
Ask0.55
volume2
Intrest32
Strike
110
110
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved