Alignment Healthcare Options
View Alignment Healthcare (ALHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Oct 02, 2026
Bid3
Ask4.1
volume0
Intrest71
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest40
Last Price1.36Oct 08, 2026
Bid1.2
Ask1.55
volume5
Intrest425
Last Price0.3Oct 08, 2026
Bid0.2
Ask0.35
volume129
Intrest13894
Last Price0.35Oct 08, 2026
Bid0.35
Ask0.4
volume3293
Intrest11448
Last Price1.71Oct 08, 2026
Bid1.4
Ask1.95
volume11
Intrest3512
Last Price0.07Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest3775
Last Price4.1Oct 08, 2026
Bid3.7
Ask4.3
volume12
Intrest5812
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest913
Last Price6.83Sep 28, 2026
Bid5.7
Ask7.2
volume0
Intrest2
Last Price0.07Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price4.05Sep 02, 2026
Bid8.2
Ask9.7
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Sep 04, 2026
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.8
Ask15.2
volume0
Intrest0
