$40.36
-0.38-0.93%
近くで: Sep 9, 5:00 PM EST
$40.50
0.140.35%
時間外: 6:23 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 09
Alaska Air Group Inc オプションチェーン
ALKNYSE
Alaska Air Group Options
View Alaska Air Group (ALK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.39
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.6Sep 09, 2026
Change
1.536.91%
Bid20
Ask21
volume1
Intrest36
Strike
20
20
Last Price0.12Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest232
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.17Sep 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest45
Last Price17.13Sep 04, 2026
Change
-0%
Bid14.8
Ask16
volume0
Intrest47
Strike
25
25
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest169
Last Price22.78Aug 03, 2026
Change
-0%
Bid12.3
Ask13.4
volume0
Intrest1
Strike
27.5
27.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest208
Last Price10.5Sep 09, 2026
Change
216%
Bid10.1
Ask10.9
volume2
Intrest409
Strike
30
30
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest898
Last Price7.97Sep 09, 2026
Change
1.9419.58%
Bid7.5
Ask8.4
volume20
Intrest125
Strike
32.5
32.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest407
Last Price5.62Sep 09, 2026
Change
0.233.93%
Bid5.3
Ask5.9
volume45
Intrest392
Strike
35
35
Last Price0.18Sep 09, 2026
Change
0.0880%
Bid-
Ask0.1
volume5
Intrest1930
Last Price4.73Sep 02, 2026
Change
-0%
Bid3
Ask3.6
volume0
Intrest191
Strike
37.5
37.5
Last Price0.32Sep 09, 2026
Change
0.0728%
Bid0.25
Ask0.35
volume215
Intrest1334
Last Price1.42Sep 09, 2026
Change
0.4724.87%
Bid1.4
Ask1.7
volume16
Intrest1369
Strike
40
40
Last Price1Sep 09, 2026
Change
-0%
Bid0.95
Ask1.15
volume69
Intrest2666
Last Price0.51Sep 09, 2026
Change
0.2432%
Bid0.45
Ask0.55
volume62
Intrest778
Strike
42.5
42.5
Last Price2.61Sep 09, 2026
Change
0.114.4%
Bid2.3
Ask2.75
volume11
Intrest1790
Last Price0.2Sep 09, 2026
Change
0.0828.57%
Bid0.05
Ask0.4
volume122
Intrest3013
Strike
45
45
Last Price4.72Sep 09, 2026
Change
1.0227.57%
Bid4.4
Ask5
volume17
Intrest1317
Last Price0.05Sep 09, 2026
Change
-0%
Bid0.05
Ask0.3
volume32
Intrest788
Strike
47.5
47.5
Last Price7.27Sep 09, 2026
Change
1.3723.22%
Bid6.7
Ask7.3
volume3
Intrest1017
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6278
Strike
50
50
Last Price9.75Sep 09, 2026
Change
0.647.03%
Bid9
Ask9.9
volume1
Intrest104
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2754
Strike
52.5
52.5
Last Price12.15Aug 20, 2026
Change
-0%
Bid11.7
Ask12.6
volume0
Intrest3
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3801
Strike
55
55
Last Price5.25Aug 04, 2026
Change
-0%
Bid14.1
Ask15.6
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest318
Strike
57.5
57.5
Last Price17.19Aug 20, 2026
Change
-0%
Bid16.6
Ask18.4
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest872
Strike
60
60
Last Price18Jul 22, 2026
Change
-0%
Bid19.1
Ask20.6
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest417
Strike
62.5
62.5
Last Price23.62Apr 30, 2026
Change
-0%
Bid20.9
Ask23.4
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1081
Strike
65
65
Last Price-
Change
-
Bid23.4
Ask25.9
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest85
Strike
67.5
67.5
Last Price-
Change
-
Bid26.6
Ask28.4
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest55
Strike
70
70
Last Price-
Change
-
Bid28.9
Ask30.9
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest40
Strike
72.5
72.5
Last Price-
Change
-
Bid31.6
Ask33.4
volume0
Intrest0
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid34.1
Ask35.9
volume0
Intrest0
Last Price0.91Jun 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest33
Strike
80
80
Last Price-
Change
-
Bid38.4
Ask40.9
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest14
Strike
85
85
Last Price-
Change
-
Bid44.1
Ask45.9
volume0
Intrest0
Last Price0.18Jun 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest16
Strike
90
90
Last Price-
Change
-
Bid48.4
Ask50.9
volume0
Intrest0
Last Price0.15Jul 01, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest28
Strike
95
95
Last Price-
Change
-
Bid54.2
Ask55.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved