Comments
Loading...
Alaska Air Gr (NYSE:ALK) 株価情報, オプションチェーン
オプションチェーンは、Alaska Air Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alaska Air Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.1
Ask14.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price13.8Apr 21, 2025
Change
00%
Bid11.8
Ask12.3
volume0
Intrest1
Strike
30
30
Last Price0.14Apr 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest691
Last Price11.4Apr 21, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest4
Strike
32.5
32.5
Last Price0.15Apr 25, 2025
Change
0.0211.76%
Bid0.1
Ask0.2
volume2
Intrest330
Last Price7.3Apr 24, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest18
Strike
35
35
Last Price0.3Apr 25, 2025
Change
0.0821.05%
Bid0.25
Ask0.4
volume65
Intrest571
Last Price5Apr 24, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest24
Strike
37.5
37.5
Last Price0.7Apr 25, 2025
Change
0.056.67%
Bid0.6
Ask0.7
volume19
Intrest539
Last Price3.3Apr 25, 2025
Change
0.13.12%
Bid3.2
Ask3.4
volume10
Intrest338
Strike
40
40
Last Price1.35Apr 25, 2025
Change
0.16.9%
Bid1.2
Ask1.35
volume25
Intrest1392
Last Price1.91Apr 25, 2025
Change
0.126.7%
Bid1.8
Ask1.95
volume30
Intrest224
Strike
42.5
42.5
Last Price2.4Apr 25, 2025
Change
0.155.88%
Bid2.25
Ask2.4
volume10
Intrest847
Last Price0.91Apr 25, 2025
Change
0.067.06%
Bid0.85
Ask0.95
volume47
Intrest322
Strike
45
45
Last Price3.95Apr 25, 2025
Change
0.215.05%
Bid3.7
Ask4.1
volume20
Intrest669
Last Price0.35Apr 25, 2025
Change
0.037.89%
Bid0.35
Ask0.45
volume34
Intrest322
Strike
47.5
47.5
Last Price6.4Apr 24, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest250
Last Price0.15Apr 25, 2025
Change
0.016.25%
Bid0.1
Ask0.2
volume12
Intrest946
Strike
50
50
Last Price8.06Apr 24, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest1262
Last Price0.08Apr 25, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume12
Intrest487
Strike
52.5
52.5
Last Price11.02Apr 25, 2025
Change
4.5670.59%
Bid10.4
Ask10.7
volume14
Intrest111
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest17817
Strike
55
55
Last Price13.6Apr 24, 2025
Change
00%
Bid12.9
Ask13.3
volume0
Intrest3
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.05
volume19
Intrest616
Strike
57.5
57.5
Last Price16.1Apr 24, 2025
Change
00%
Bid15.3
Ask15.8
volume0
Intrest34
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest852
Strike
60
60
Last Price18.7Apr 24, 2025
Change
00%
Bid17.9
Ask18.3
volume0
Intrest45
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest334
Strike
62.5
62.5
Last Price21.2Apr 24, 2025
Change
00%
Bid20.4
Ask20.7
volume0
Intrest419
Last Price0.34Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest78
Strike
65
65
Last Price23.2Apr 24, 2025
Change
00%
Bid22.8
Ask23.2
volume0
Intrest2
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest83
Strike
67.5
67.5
Last Price6.2Mar 06, 2025
Change
00%
Bid25.1
Ask26.2
volume0
Intrest5
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
70
70
Last Price26.1Apr 10, 2025
Change
00%
Bid27.1
Ask29
volume0
Intrest1
Last Price0.33Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2084
Strike
72.5
72.5
Last Price30.53Apr 24, 2025
Change
00%
Bid30.1
Ask31
volume0
Intrest16
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1309
Strike
75
75
Last Price22.2Mar 27, 2025
Change
00%
Bid32.3
Ask34.2
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
77.5
77.5
Last Price24.7Mar 27, 2025
Change
00%
Bid35.1
Ask36.2
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
80
80
Last Price21.2Mar 07, 2025
Change
00%
Bid37.5
Ask38.7
volume0
Intrest2
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
82.5
82.5
Last Price14Feb 21, 2025
Change
00%
Bid39.7
Ask41.7
volume0
Intrest1
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
85
85
Last Price-
Change
-
Bid42.4
Ask43.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
90
90
Last Price-
Change
-
Bid47.1
Ask49.2
volume0
Intrest0
Last Price1.55Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
95
95
Last Price25.2Feb 21, 2025
Change
00%
Bid52.3
Ask53.9
volume0
Intrest0
Last Price0.47Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid57.6
Ask58.6
volume0
Intrest0
Last Price0.39Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid62.1
Ask64.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved