$53.96
1.082.04%
近くで: -
$53.96
00.00%
時間外: 5:43 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) 株価情報, オプションチェーン
オプションチェーンは、Alaska Air Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alaska Air Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price25.2Nov 06, 2024
Change
00%
Bid27.3
Ask30.8
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Strike
35
35
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price16.2Nov 15, 2024
Change
1.610.96%
Bid16.3
Ask18.2
volume2
Intrest23
Strike
37.5
37.5
Last Price0.27Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest393
Last Price13.31Nov 15, 2024
Change
0.241.77%
Bid13.8
Ask15.5
volume2
Intrest87
Strike
40
40
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest180
Last Price11.5Nov 15, 2024
Change
1.515%
Bid11.3
Ask11.6
volume23
Intrest162
Strike
42.5
42.5
Last Price0.01Nov 15, 2024
Change
0.1995%
Bid-
Ask0.1
volume2
Intrest5288
Last Price8.9Nov 15, 2024
Change
0.151.71%
Bid8.8
Ask9.6
volume12
Intrest1625
Strike
45
45
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest804
Last Price6.25Nov 15, 2024
Change
0.417.02%
Bid6.3
Ask7
volume158
Intrest6825
Strike
47.5
47.5
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price3.95Nov 15, 2024
Change
0.8627.83%
Bid3.9
Ask4.5
volume37
Intrest1204
Strike
50
50
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price1.25Nov 15, 2024
Change
0.331.58%
Bid1.15
Ask2.05
volume89
Intrest7265
Strike
52.5
52.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price0.51Nov 15, 2024
Change
0.46920%
Bid-
Ask0.05
volume74
Intrest171
Strike
55
55
Last Price1.2Nov 15, 2024
Change
0.633.33%
Bid0.7
Ask1.75
volume106
Intrest101
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid1.8
Ask4.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved