$51.14
2.104.28%
近くで: -
$49.55
-1.59-3.11%
時間外: 6:12 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) 株価情報, オプションチェーン
オプションチェーンは、Alaska Air Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alaska Air Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.8
Ask35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask32.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price40.43Jan 06, 2025
Change
00%
Bid25.4
Ask28
volume0
Intrest10
Strike
25
25
Last Price0.45Sep 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price24.6Nov 06, 2024
Change
00%
Bid23.3
Ask24
volume0
Intrest5
Strike
27.5
27.5
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price44.3Jan 30, 2025
Change
00%
Bid19.4
Ask21.4
volume0
Intrest10
Strike
30
30
Last Price0.22Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price8.09Sep 05, 2024
Change
00%
Bid18.4
Ask19.1
volume0
Intrest1
Strike
32.5
32.5
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price20.51Mar 11, 2025
Change
00%
Bid16.1
Ask17.5
volume0
Intrest38
Strike
35
35
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest330
Last Price12Apr 02, 2025
Change
2.617.81%
Bid13.5
Ask14
volume2
Intrest16
Strike
37.5
37.5
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Last Price7.35Apr 01, 2025
Change
00%
Bid11.2
Ask11.5
volume0
Intrest24
Strike
40
40
Last Price0.13Apr 02, 2025
Change
0.1451.85%
Bid0.05
Ask0.2
volume4
Intrest62
Last Price11.2Mar 26, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest163
Strike
42.5
42.5
Last Price0.32Apr 02, 2025
Change
0.2341.82%
Bid0.2
Ask0.3
volume8
Intrest778
Last Price5.7Apr 02, 2025
Change
2.2263.79%
Bid6.6
Ask7.1
volume1
Intrest224
Strike
45
45
Last Price0.55Apr 02, 2025
Change
0.442.11%
Bid0.5
Ask0.55
volume46
Intrest867
Last Price4.7Apr 02, 2025
Change
1.546.88%
Bid4.7
Ask5
volume4
Intrest233
Strike
47.5
47.5
Last Price1.05Apr 02, 2025
Change
0.843.24%
Bid1
Ask1.1
volume26
Intrest368
Last Price3.15Apr 02, 2025
Change
1.1557.5%
Bid3.1
Ask3.3
volume24
Intrest499
Strike
50
50
Last Price2.05Apr 02, 2025
Change
1.1535.94%
Bid1.8
Ask1.9
volume23
Intrest499
Last Price1.65Apr 02, 2025
Change
0.5550%
Bid1.85
Ask2.05
volume51
Intrest567
Strike
52.5
52.5
Last Price3.3Apr 02, 2025
Change
1.4330.23%
Bid3
Ask3.2
volume7
Intrest1761
Last Price1.07Apr 02, 2025
Change
0.63143.18%
Bid1
Ask1.1
volume408
Intrest3232
Strike
55
55
Last Price7.11Apr 01, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1082
Last Price0.52Apr 02, 2025
Change
0.27108%
Bid0.5
Ask0.55
volume14
Intrest1850
Strike
57.5
57.5
Last Price7.2Apr 02, 2025
Change
1.9521.31%
Bid6.6
Ask7
volume13
Intrest264
Last Price0.25Apr 02, 2025
Change
0.166.67%
Bid0.2
Ask0.3
volume18
Intrest2053
Strike
60
60
Last Price12Apr 01, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest3842
Last Price0.13Apr 02, 2025
Change
0.0685.71%
Bid0.1
Ask0.15
volume25
Intrest10134
Strike
62.5
62.5
Last Price14.94Mar 31, 2025
Change
00%
Bid10.7
Ask11.6
volume0
Intrest602
Last Price0.07Apr 02, 2025
Change
0.0240%
Bid-
Ask0.15
volume11
Intrest8346
Strike
65
65
Last Price16.48Apr 01, 2025
Change
00%
Bid13.7
Ask14
volume0
Intrest153
Last Price0.08Apr 02, 2025
Change
0.1666.67%
Bid-
Ask0.7
volume1
Intrest2279
Strike
67.5
67.5
Last Price18.3Mar 31, 2025
Change
00%
Bid16.2
Ask17.3
volume0
Intrest147
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1056
Strike
70
70
Last Price17.73Mar 21, 2025
Change
00%
Bid18.7
Ask19.1
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1002
Strike
72.5
72.5
Last Price19.4Mar 27, 2025
Change
00%
Bid21.1
Ask21.7
volume0
Intrest1
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1217
Strike
75
75
Last Price21.4Mar 24, 2025
Change
00%
Bid23.7
Ask24.2
volume0
Intrest0
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4480
Strike
77.5
77.5
Last Price24.3Mar 20, 2025
Change
00%
Bid25.5
Ask27.2
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1060
Strike
80
80
Last Price27.5Mar 20, 2025
Change
00%
Bid28
Ask29.6
volume0
Intrest0
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest169
Strike
82.5
82.5
Last Price-
Change
-
Bid30.5
Ask32.2
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
85
85
Last Price13.8Feb 28, 2025
Change
00%
Bid33.3
Ask34.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
90
90
Last Price-
Change
-
Bid38.2
Ask39.7
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
95
95
Last Price29.7Mar 04, 2025
Change
00%
Bid43.1
Ask44.7
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid48
Ask49.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved