$66.34
-1.08-1.60%
近くで: -
$66.50
0.160.24%
時間外: Jan 17, 7:14 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) 株価情報, オプションチェーン
オプションチェーンは、Alaska Air Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alaska Air Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.3
Ask35.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price29.05Jan 17, 2025
Change
2.529.5%
Bid27.8
Ask30.7
volume1
Intrest40
Strike
37.5
37.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price27.57Jan 14, 2025
Change
00%
Bid24.6
Ask29
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price24.02Jan 17, 2025
Change
-
Bid22.3
Ask25.8
volume2
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price22.07Jan 17, 2025
Change
0.823.86%
Bid21.4
Ask21.9
volume1
Intrest47
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.5Jan 17, 2025
Change
0.623.28%
Bid19
Ask19.8
volume2
Intrest21
Strike
47.5
47.5
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price18.18Jan 10, 2025
Change
00%
Bid16.4
Ask17
volume0
Intrest436
Strike
50
50
Last Price0.29Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest391
Last Price12.2Jan 17, 2025
Change
0.43.17%
Bid11.1
Ask13.5
volume4
Intrest6
Strike
55
55
Last Price0.35Jan 17, 2025
Change
0.0614.63%
Bid0.3
Ask0.4
volume26
Intrest661
Last Price9.9Jan 17, 2025
Change
00%
Bid8.2
Ask11.5
volume11
Intrest4
Strike
57.5
57.5
Last Price0.58Jan 17, 2025
Change
0.1217.14%
Bid0.5
Ask0.7
volume12
Intrest14515
Last Price7.49Jan 17, 2025
Change
0.718.66%
Bid5.2
Ask9
volume4
Intrest87
Strike
60
60
Last Price0.95Jan 17, 2025
Change
0.011.06%
Bid0.9
Ask1.05
volume8
Intrest545
Last Price5.6Jan 17, 2025
Change
0.7511.81%
Bid5.6
Ask5.9
volume3
Intrest65
Strike
62.5
62.5
Last Price1.51Jan 17, 2025
Change
0.042.58%
Bid1.5
Ask1.7
volume28
Intrest387
Last Price4.2Jan 17, 2025
Change
0.714.29%
Bid4
Ask4.3
volume574
Intrest896
Strike
65
65
Last Price2.5Jan 17, 2025
Change
0.28.7%
Bid2.45
Ask2.65
volume36
Intrest678
Last Price2.8Jan 17, 2025
Change
0.822.22%
Bid2.8
Ask3
volume107
Intrest673
Strike
67.5
67.5
Last Price3.8Jan 17, 2025
Change
0.515.15%
Bid3.7
Ask3.9
volume71
Intrest647
Last Price1.88Jan 17, 2025
Change
0.6224.8%
Bid1.85
Ask1.95
volume223
Intrest23602
Strike
70
70
Last Price5.2Jan 17, 2025
Change
0.24%
Bid5.2
Ask5.5
volume5
Intrest110
Last Price1.2Jan 17, 2025
Change
0.3522.58%
Bid1.15
Ask1.35
volume77
Intrest5032
Strike
72.5
72.5
Last Price6.5Jan 15, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest181
Last Price0.79Jan 17, 2025
Change
0.3128.18%
Bid0.7
Ask0.9
volume73
Intrest1474
Strike
75
75
Last Price8.6Jan 16, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest195
Last Price0.65Jan 16, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest529
Strike
77.5
77.5
Last Price11.6Jan 13, 2025
Change
00%
Bid11.3
Ask11.7
volume0
Intrest1
Last Price0.35Jan 16, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest5210
Strike
80
80
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Strike
85
85
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved