$52.98
-1.18-2.18%
近くで: -
$53.25
0.270.51%
時間外: 7:53 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) 株価情報, オプションチェーン
オプションチェーンは、Alaska Air Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alaska Air Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.5
Ask27
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price11.6Apr 25, 2025
Change
00%
Bid22.3
Ask23.8
volume0
Intrest2
Strike
30
30
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest681
Last Price11.4Apr 21, 2025
Change
00%
Bid19.8
Ask21.3
volume0
Intrest4
Strike
32.5
32.5
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest549
Last Price19May 12, 2025
Change
00%
Bid17.5
Ask18.5
volume0
Intrest18
Strike
35
35
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest990
Last Price7.44May 01, 2025
Change
00%
Bid15.4
Ask16.1
volume0
Intrest21
Strike
37.5
37.5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest516
Last Price13.8May 15, 2025
Change
1.539.98%
Bid12.8
Ask13.3
volume1
Intrest296
Strike
40
40
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1211
Last Price10.55May 15, 2025
Change
1.159.83%
Bid10.3
Ask10.7
volume1
Intrest192
Strike
42.5
42.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest939
Last Price8.26May 15, 2025
Change
1.9318.94%
Bid7.9
Ask8.2
volume8
Intrest190
Strike
45
45
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest652
Last Price5.65May 15, 2025
Change
2.0526.62%
Bid5.3
Ask5.7
volume1
Intrest485
Strike
47.5
47.5
Last Price0.37May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Last Price3.1May 15, 2025
Change
1.329.55%
Bid2.6
Ask3.5
volume9
Intrest851
Strike
50
50
Last Price0.08May 15, 2025
Change
0.0538.46%
Bid-
Ask0.2
volume1
Intrest1464
Last Price1.1May 15, 2025
Change
1.6459.85%
Bid0.85
Ask1.05
volume13
Intrest833
Strike
52.5
52.5
Last Price0.35May 15, 2025
Change
0.122.22%
Bid0.35
Ask0.55
volume135
Intrest166
Last Price0.15May 15, 2025
Change
0.5177.27%
Bid0.1
Ask0.15
volume23
Intrest11297
Strike
55
55
Last Price1.46May 15, 2025
Change
0.4646%
Bid1.95
Ask2.4
volume18
Intrest487
Last Price0.03May 15, 2025
Change
0.1280%
Bid-
Ask0.05
volume17
Intrest750
Strike
57.5
57.5
Last Price2.81May 14, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest202
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest841
Strike
60
60
Last Price17Apr 28, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest0
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest333
Strike
62.5
62.5
Last Price9.4May 15, 2025
Change
0.55.62%
Bid9.2
Ask10.6
volume340
Intrest419
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest77
Strike
65
65
Last Price11.4May 14, 2025
Change
00%
Bid11.1
Ask12.9
volume0
Intrest0
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest83
Strike
67.5
67.5
Last Price14.4May 15, 2025
Change
8.2132.26%
Bid14.1
Ask14.7
volume340
Intrest0
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Strike
70
70
Last Price26.1Apr 10, 2025
Change
00%
Bid16.2
Ask17.9
volume0
Intrest0
Last Price0.33Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2084
Strike
72.5
72.5
Last Price19.25May 08, 2025
Change
00%
Bid18.5
Ask20.3
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1309
Strike
75
75
Last Price22.2Mar 27, 2025
Change
00%
Bid21
Ask23.1
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
77.5
77.5
Last Price24.7Mar 27, 2025
Change
00%
Bid23.4
Ask25.6
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
80
80
Last Price21.2Mar 07, 2025
Change
00%
Bid25.8
Ask28.2
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
82.5
82.5
Last Price14Feb 21, 2025
Change
00%
Bid28.3
Ask30.7
volume0
Intrest0
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
85
85
Last Price-
Change
-
Bid30.8
Ask33.1
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
90
90
Last Price-
Change
-
Bid35
Ask38.2
volume0
Intrest0
Last Price1.55Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
95
95
Last Price25.2Feb 21, 2025
Change
00%
Bid40.6
Ask43.2
volume0
Intrest0
Last Price0.47Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid45.8
Ask47.8
volume0
Intrest0
Last Price0.39Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid50.8
Ask52.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved