$70.18
-5.18-6.87%
近くで: -
$70.32
0.140.20%
時間外: 7:37 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) 株価情報, オプションチェーン
オプションチェーンは、Alaska Air Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alaska Air Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price43.24Feb 14, 2025
Change
00%
Bid36.7
Ask38.9
volume0
Intrest1
Strike
32.5
32.5
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price40.75Feb 14, 2025
Change
00%
Bid34.2
Ask36.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price33.3Feb 21, 2025
Change
4.211.2%
Bid32.3
Ask33.8
volume1
Intrest31
Strike
37.5
37.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price34.83Feb 20, 2025
Change
00%
Bid29.3
Ask31.1
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price32.91Feb 14, 2025
Change
00%
Bid26.8
Ask28.9
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price25.28Feb 21, 2025
Change
5.3217.39%
Bid24.7
Ask25.5
volume1
Intrest33
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price29.6Feb 19, 2025
Change
00%
Bid22.2
Ask23.9
volume0
Intrest10
Strike
47.5
47.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price20.16Feb 21, 2025
Change
4.9519.71%
Bid19.8
Ask21.3
volume1
Intrest437
Strike
50
50
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest383
Last Price20.25Feb 20, 2025
Change
00%
Bid14.8
Ask15.3
volume0
Intrest159
Strike
55
55
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest683
Last Price12.7Feb 21, 2025
Change
4.2525.07%
Bid12.3
Ask13.9
volume12
Intrest22
Strike
57.5
57.5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest3274
Last Price10.2Feb 21, 2025
Change
5.0733.2%
Bid9.8
Ask11.3
volume5
Intrest29
Strike
60
60
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest585
Last Price8.35Feb 21, 2025
Change
4.4534.77%
Bid7.3
Ask8.9
volume2
Intrest40
Strike
62.5
62.5
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume11
Intrest474
Last Price8.1Feb 21, 2025
Change
1.7818.02%
Bid4.9
Ask5.6
volume3
Intrest872
Strike
65
65
Last Price0.17Feb 21, 2025
Change
0.12240%
Bid-
Ask0.95
volume10
Intrest1169
Last Price3Feb 21, 2025
Change
4.4959.95%
Bid2.35
Ask3.4
volume16
Intrest744
Strike
67.5
67.5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume52
Intrest1648
Last Price0.05Feb 21, 2025
Change
4.9599%
Bid-
Ask1.5
volume5420
Intrest9206
Strike
70
70
Last Price0.45Feb 21, 2025
Change
0.411025%
Bid-
Ask0.7
volume222
Intrest1196
Last Price0.22Feb 21, 2025
Change
1.9890%
Bid-
Ask0.05
volume75
Intrest4262
Strike
72.5
72.5
Last Price2.12Feb 21, 2025
Change
1.941077.78%
Bid1.2
Ask4.4
volume67
Intrest465
Last Price0.03Feb 21, 2025
Change
0.9296.84%
Bid-
Ask0.05
volume77
Intrest1527
Strike
75
75
Last Price5.2Feb 21, 2025
Change
4.35511.76%
Bid3.3
Ask6.3
volume418
Intrest827
Last Price0.03Feb 21, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume27
Intrest980
Strike
77.5
77.5
Last Price2.7Feb 20, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest169
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest1039
Strike
80
80
Last Price3.8Feb 20, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest14
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest124
Strike
82.5
82.5
Last Price7.9Feb 07, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
0.04133.33%
Bid-
Ask0.25
volume1
Intrest259
Strike
85
85
Last Price10.7Feb 20, 2025
Change
00%
Bid13.6
Ask16.4
volume0
Intrest1
Last Price0.17Feb 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Strike
90
90
Last Price15.7Feb 20, 2025
Change
00%
Bid18.6
Ask20.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved