$29.36
0.582.02%
近くで: -
$29.33
-0.03-0.10%
時間外: 4:42 PM EDT
Comments
Loading...
Alkermes (NASDAQ:ALKS) 株価情報, オプションチェーン
オプションチェーンは、Alkermesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alkermesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.31Oct 29, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest11
Strike
25
25
Last Price0.24Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price2.6Nov 22, 2024
Change
00%
Bid1.7
Ask5.7
volume0
Intrest2
Strike
26
26
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Last Price1.88Nov 18, 2024
Change
00%
Bid1.25
Ask5
volume0
Intrest2
Strike
27
27
Last Price0.66Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price1.35Nov 22, 2024
Change
00%
Bid1.7
Ask3
volume0
Intrest30
Strike
28
28
Last Price1.17Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Last Price0.61Nov 18, 2024
Change
00%
Bid0.95
Ask4.3
volume0
Intrest5
Strike
29
29
Last Price1.6Nov 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price0.85Nov 25, 2024
Change
0.354.55%
Bid-
Ask1.7
volume1
Intrest81
Strike
30
30
Last Price2.68Nov 18, 2024
Change
00%
Bid0.8
Ask2.2
volume0
Intrest19
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest314
Strike
31
31
Last Price2.4Nov 22, 2024
Change
00%
Bid1.25
Ask3
volume0
Intrest46
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
32
32
Last Price2.75Nov 13, 2024
Change
00%
Bid1.85
Ask4.9
volume0
Intrest10
Last Price0.2Nov 13, 2024
Change
00%
Bid0.05
Ask4.6
volume0
Intrest144
Strike
33
33
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved