$30.06
-1.60-5.05%
近くで: -
$30.06
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Alkermes (NASDAQ:ALKS) 株価情報, オプションチェーン
オプションチェーンは、Alkermesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alkermesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask3.2
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 03, 2025
Change
00%
Bid0.35
Ask2.1
volume0
Intrest209
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
31
31
Last Price0.52Apr 02, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest550
Last Price0.82Apr 03, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest3
Strike
32
32
Last Price2.05Apr 04, 2025
Change
0.9586.36%
Bid0.65
Ask3.3
volume1
Intrest2059
Last Price2.3Mar 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
33
33
Last Price0.85Mar 21, 2025
Change
00%
Bid1.5
Ask4.3
volume0
Intrest12
Last Price0.8Mar 28, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest7
Strike
34
34
Last Price3.84Apr 04, 2025
Change
1.8391.04%
Bid2.2
Ask6.2
volume54
Intrest1042
Last Price0.26Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.55Mar 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
36
36
Last Price2.3Mar 21, 2025
Change
00%
Bid4
Ask8
volume0
Intrest5
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest307
Strike
37
37
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest388
Strike
38
38
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Last Price0.38Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved