$31.57
0.180.57%
近くで: -
$31.57
00.00%
時間外: Feb 7, 4:00 PM EDT
Comments
Loading...
Alkermes (NASDAQ:ALKS) 株価情報, オプションチェーン
オプションチェーンは、Alkermesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alkermesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price7.2Sep 09, 2024
Change
00%
Bid9.8
Ask14
volume0
Intrest1
Strike
20
20
Last Price0.95Jul 15, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest7
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Strike
22
22
Last Price1Jul 23, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest13
Last Price8Dec 04, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest1
Strike
23
23
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask4
volume0
Intrest5
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Strike
24
24
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price1.1Oct 03, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price5Oct 14, 2024
Change
00%
Bid4.4
Ask8.5
volume0
Intrest3
Strike
26
26
Last Price0.55Dec 20, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest1
Last Price3.1Feb 03, 2025
Change
00%
Bid4.2
Ask7.4
volume0
Intrest15
Strike
27
27
Last Price0.2Feb 07, 2025
Change
0.360%
Bid0.25
Ask0.45
volume400
Intrest338
Last Price3.03Feb 03, 2025
Change
00%
Bid3.7
Ask6.2
volume0
Intrest29
Strike
28
28
Last Price0.3Feb 07, 2025
Change
0.240%
Bid0.35
Ask0.55
volume28
Intrest35
Last Price3.3Dec 04, 2024
Change
00%
Bid2.85
Ask3.9
volume0
Intrest22
Strike
29
29
Last Price0.5Feb 04, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest71
Last Price1.89Feb 03, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest996
Strike
30
30
Last Price0.87Jan 28, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest897
Last Price1.86Feb 07, 2025
Change
0.126.06%
Bid1.75
Ask2.7
volume500
Intrest394
Strike
31
31
Last Price1.02Jan 30, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest4
Last Price0.8Feb 06, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest321
Strike
32
32
Last Price3.2Nov 11, 2024
Change
00%
Bid1.7
Ask2.15
volume0
Intrest10
Last Price1.15Feb 07, 2025
Change
0.1515%
Bid1.05
Ask1.4
volume761
Intrest9
Strike
33
33
Last Price-
Change
-
Bid2.3
Ask3.2
volume0
Intrest0
Last Price0.85Feb 07, 2025
Change
0.3157.41%
Bid0.9
Ask0.95
volume3639
Intrest1294
Strike
34
34
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Last Price0.33Feb 07, 2025
Change
0.025.71%
Bid0.45
Ask1.25
volume8
Intrest30
Strike
35
35
Last Price-
Change
-
Bid1.55
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved