Alkermes Options
View Alkermes (ALKS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price0.35Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid19.4
Ask23.4
volume0
Intrest0
Last Price0.75Apr 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid18.3
Ask22.4
volume0
Intrest0
Last Price0.8Apr 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid11.5
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price2.7May 05, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price0.5Oct 12, 2026
Bid-
Ask2.8
volume0
Intrest6
Last Price-
Bid6.3
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price1.34Oct 16, 2026
Bid0.4
Ask1.45
volume4
Intrest3
Last Price-
Bid4.5
Ask8.5
volume0
Intrest1
Last Price1.63Sep 24, 2026
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Bid3.7
Ask7
volume0
Intrest0
Last Price1.5Oct 16, 2026
Bid-
Ask1.9
volume1627
Intrest1721
Last Price9.2Jun 09, 2026
Bid2.9
Ask6.2
volume0
Intrest1
Last Price1.7Oct 16, 2026
Bid0.95
Ask2
volume1
Intrest7
Last Price4.8Oct 01, 2026
Last Price2.62Oct 16, 2026
Bid0.4
Ask2.4
volume4
Intrest8
Last Price3.75Oct 09, 2026
Bid1.55
Ask4.9
volume0
Intrest2
Last Price2.52Oct 14, 2026
Bid0.8
Ask2.8
volume0
Intrest63
Last Price2.1Oct 14, 2026
Bid2.1
Ask4.1
volume0
Intrest24
Last Price3.22Oct 08, 2026
Bid1
Ask3
volume0
Intrest361
Last Price2.4Oct 16, 2026
Bid2
Ask2.8
volume1
Intrest45
Last Price4.1Oct 14, 2026
Bid1.5
Ask3.5
volume0
Intrest404
Last Price1.74Oct 16, 2026
Bid0.6
Ask2.9
volume100
Intrest132
Last Price3.6Sep 23, 2026
Bid2.25
Ask4.1
volume0
Intrest65
Last Price1.7Oct 16, 2026
Bid-
Ask2.1
volume4
Intrest4
Last Price5.8Oct 01, 2026
Bid3.5
Ask6.1
volume0
Intrest35
Last Price1.3Oct 16, 2026
Bid0.1
Ask1.75
volume27
Intrest24
Last Price5.3Oct 16, 2026
Bid3.7
Ask6.8
volume26
Intrest170
Last Price1.05Oct 16, 2026
Bid-
Ask1.4
volume40
Intrest23
Last Price-
Bid3.7
Ask7.6
volume0
Intrest0
Last Price0.85Oct 16, 2026
Bid-
Ask1.35
volume13
Intrest2
Last Price-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price0.7Oct 16, 2026
Bid-
Ask1.05
volume32
Intrest1
Last Price3.7Aug 18, 2026
Bid6.5
Ask9.3
volume0
Intrest92
Last Price1.69Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest30
Last Price-
Bid7.4
Ask10.4
volume0
Intrest0
Last Price1.61Sep 30, 2026
Bid-
Ask2.75
volume0
Intrest251
Last Price7.4Sep 23, 2026
Bid7.3
Ask11.4
volume0
Intrest1
Last Price1Sep 21, 2026
Bid0.15
Ask2.55
volume0
Intrest6255
Last Price7.9Jul 28, 2026
Bid12.1
Ask16
volume0
Intrest0
Last Price1.82Sep 18, 2026
Bid-
Ask2.45
volume0
Intrest151
Last Price-
Bid16.9
Ask20.9
volume0
Intrest0
Last Price1.75Jul 28, 2026
Bid-
Ask2.35
volume0
Intrest20
Last Price-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price1.1Aug 05, 2026
Bid-
Ask2.3
volume0
Intrest5
Last Price-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price1.6Jul 22, 2026
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price0.7Aug 05, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Bid36.7
Ask40.7
volume0
Intrest0
