$30.84
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Alkermes (NASDAQ:ALKS) 株価情報, オプションチェーン
オプションチェーンは、Alkermesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alkermesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10May 12, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest10
Strike
21
21
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
22
22
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
23
23
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price4.8Oct 28, 2024
Change
00%
Bid5.5
Ask8.8
volume0
Intrest4
Strike
24
24
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price4.1Apr 30, 2025
Change
00%
Bid4.2
Ask7.4
volume0
Intrest10
Strike
25
25
Last Price0.28Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.1Apr 09, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest3
Strike
26
26
Last Price0.69Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.56May 09, 2025
Change
00%
Bid2.8
Ask5.9
volume0
Intrest4
Strike
27
27
Last Price0.83Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price1.4Apr 28, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest20
Strike
28
28
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price1.29Apr 30, 2025
Change
00%
Bid0.4
Ask2.15
volume0
Intrest23
Strike
29
29
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.9May 05, 2025
Change
00%
Bid-
Ask3
volume0
Intrest278
Strike
30
30
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price0.5May 09, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest39
Strike
31
31
Last Price0.4May 12, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest16
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
32
32
Last Price1.6May 06, 2025
Change
00%
Bid1
Ask3
volume0
Intrest26
Last Price2.8Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
33
33
Last Price1.85Mar 26, 2025
Change
00%
Bid0.6
Ask3.9
volume0
Intrest3
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest433
Strike
34
34
Last Price3.1May 13, 2025
Change
00%
Bid2.2
Ask4.2
volume0
Intrest305
Last Price0.05May 06, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest76
Strike
35
35
Last Price7Apr 08, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest1
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest328
Strike
36
36
Last Price4.03Mar 31, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest1
Last Price1.25Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price0.44Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest312
Strike
38
38
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price0.5Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
40
40
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved