$30.84
1.886.49%
近くで: -
$30.84
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Alkami Technology (NASDAQ:ALKT) 株価情報, オプションチェーン
オプションチェーンは、Alkami Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alkami Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.6Oct 15, 2024
Change
00%
Bid12.8
Ask15.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Strike
20
20
Last Price0.45Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
25
25
Last Price0.44Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Last Price2.45Feb 28, 2025
Change
0.6621.22%
Bid3.4
Ask4.4
volume20
Intrest20
Strike
27.5
27.5
Last Price0.29Feb 28, 2025
Change
0.8173.64%
Bid-
Ask0.45
volume403
Intrest409
Last Price1.6Feb 28, 2025
Change
00%
Bid1.5
Ask2
volume204
Intrest363
Strike
30
30
Last Price1.67Feb 28, 2025
Change
0.4621.6%
Bid0.6
Ask1.15
volume1
Intrest131
Last Price0.35Feb 28, 2025
Change
0.3247.76%
Bid0.3
Ask0.95
volume20
Intrest98
Strike
32.5
32.5
Last Price3.3Feb 28, 2025
Change
1.0747.98%
Bid1.9
Ask2.55
volume1
Intrest121
Last Price0.24Feb 28, 2025
Change
0.0517.24%
Bid-
Ask0.35
volume10
Intrest73
Strike
35
35
Last Price4.47Feb 24, 2025
Change
00%
Bid3.1
Ask4.7
volume0
Intrest34
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest95
Strike
37.5
37.5
Last Price7.5Feb 24, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest15
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
40
40
Last Price9.5Feb 24, 2025
Change
00%
Bid9
Ask9.8
volume0
Intrest19
Last Price0.05Feb 28, 2025
Change
0.488.89%
Bid-
Ask0.3
volume3
Intrest142
Strike
42.5
42.5
Last Price-
Change
-
Bid11.2
Ask12.1
volume0
Intrest0
Last Price0.66Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid13.8
Ask14.8
volume0
Intrest0
Last Price1.8Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid16.2
Ask17.3
volume0
Intrest0
Last Price1.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid18.6
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.7
Ask24.8
volume0
Intrest0
Last Price0.53Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
60
60
Last Price-
Change
-
Bid28.7
Ask31.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved