Comments
Loading...
Alkami Technology (NASDAQ:ALKT) 株価情報, オプションチェーン
オプションチェーンは、Alkami Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alkami Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.6May 16, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest5
Strike
22.5
22.5
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price5.4Jun 05, 2025
Change
00%
Bid1.1
Ask2.55
volume0
Intrest2
Strike
25
25
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price0.25Jun 17, 2025
Change
0.3155.36%
Bid-
Ask0.4
volume5
Intrest1002
Strike
27.5
27.5
Last Price0.65Jun 16, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest42
Last Price0.95May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
30
30
Last Price1May 19, 2025
Change
00%
Bid2.9
Ask4.3
volume0
Intrest18
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Strike
32.5
32.5
Last Price5.2Mar 05, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Strike
35
35
Last Price6.5May 30, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest11
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
37.5
37.5
Last Price8.25May 23, 2025
Change
00%
Bid9.9
Ask11.3
volume0
Intrest8
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
40
40
Last Price5.8Jan 03, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
42.5
42.5
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
45
45
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Last Price2.9Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Last Price0.83Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
50
50
Last Price20.51Feb 28, 2025
Change
00%
Bid21.6
Ask24.4
volume0
Intrest0
Last Price1.4Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid31.6
Ask35.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved