Alkami Technology Inc オプションチェーン

ALKTNASDAQ

Trade with Public

Trade with Public

$15.64

0.543.61%

最終更新: Oct 22, 11:16 AM

$15.09

-0.01-0.07%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Alkami Technology Options

View Alkami Technology (ALKT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.532.5

2.5

32.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid11.2

Ask14.6

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid9.2

Ask12.2

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.7

Ask9.6

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.6

Ask5.8

volume0

Intrest0

Strike

10

10

Last Price0.26Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price2.55Oct 21, 2026

Change

-0%

Bid2.2

Ask3.3

volume0

Intrest2

Strike

12.5

12.5

Last Price0.18Oct 21, 2026

Change

-0%

Bid0.15

Ask0.75

volume0

Intrest149

Last Price1.15Oct 22, 2026

Change

0.19.52%

Bid1.1

Ask1.6

volume5

Intrest1104

Strike

15

15

Last Price0.8Oct 22, 2026

Change

0.6544.83%

Bid0.4

Ask0.95

volume1

Intrest170

Last Price0.3Oct 22, 2026

Change

-0%

Bid0.05

Ask0.45

volume1

Intrest86

Strike

17.5

17.5

Last Price3.41Oct 12, 2026

Change

-0%

Bid2.2

Ask3.3

volume0

Intrest165

Last Price0.33Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Strike

20

20

Last Price-

Change

-

Bid4.3

Ask5.5

volume0

Intrest0

Last Price0.35Sep 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest5

Strike

22.5

22.5

Last Price-

Change

-

Bid6.6

Ask8.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid9.3

Ask10.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid11.4

Ask13.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid13.9

Ask16.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid16.4

Ask18.6

volume0

Intrest0