$185.66
0.000.00%
プレマーケット: Feb 21, 4:00 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) 株価情報, オプションチェーン
オプションチェーンは、Allstateの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Allstateの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.3
Ask57.8
volume0
Intrest0
Strike
130
130
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Strike
135
135
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price48.55Feb 21, 2025
Change
00%
Bid44.5
Ask47.8
volume0
Intrest2
Strike
140
140
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid39.2
Ask42.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.9
volume0
Intrest0
Strike
150
150
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid30
Ask32.8
volume0
Intrest0
Strike
155
155
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price29.4Feb 21, 2025
Change
00%
Bid24.8
Ask28
volume0
Intrest4
Strike
160
160
Last Price0.27Feb 21, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest22
Last Price25.4Feb 07, 2025
Change
00%
Bid19.7
Ask23.2
volume0
Intrest9
Strike
165
165
Last Price0.5Feb 21, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest329
Last Price-
Change
-
Bid15.4
Ask17.5
volume0
Intrest0
Strike
170
170
Last Price0.88Feb 21, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest91
Last Price18.45Feb 03, 2025
Change
00%
Bid10.3
Ask13.9
volume0
Intrest4
Strike
175
175
Last Price1.8Feb 21, 2025
Change
00%
Bid0.9
Ask1.85
volume0
Intrest272
Last Price8.75Feb 21, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest21
Strike
180
180
Last Price2.76Feb 21, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest379
Last Price5.75Feb 21, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest30
Strike
185
185
Last Price4.7Feb 21, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest55
Last Price3Feb 21, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest319
Strike
190
190
Last Price7.42Feb 21, 2025
Change
00%
Bid7.3
Ask8.1
volume0
Intrest82
Last Price1.65Feb 21, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest479
Strike
195
195
Last Price11.1Feb 21, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest20
Last Price0.95Feb 21, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest218
Strike
200
200
Last Price11.35Feb 19, 2025
Change
00%
Bid13.5
Ask17.2
volume0
Intrest23
Last Price0.22Feb 21, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest5213
Strike
210
210
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
220
220
Last Price30.9Feb 07, 2025
Change
00%
Bid33.6
Ask36.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid43.6
Ask46.7
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid53.4
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62.8
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72.9
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid83.5
Ask86.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved