$214.30
3.141.49%
近くで: -
$214.00
-0.30-0.14%
時間外: Nov 14, 4:04 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) 株価情報, オプションチェーン
オプションチェーンは、Allstateの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Allstateの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price67.45Nov 12, 2025
Change
-0%
Bid72.4
Ask76.1
volume0
Intrest1
Strike
140
140
Last Price0.14Oct 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Last Price62.5Nov 12, 2025
Change
-0%
Bid67.4
Ask71.1
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.1
volume0
Intrest0
Strike
150
150
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid57.4
Ask61
volume0
Intrest0
Strike
155
155
Last Price0.26Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price43.6Nov 10, 2025
Change
-0%
Bid52.4
Ask56
volume0
Intrest2
Strike
160
160
Last Price0.07Nov 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest42
Last Price36.1Nov 06, 2025
Change
-0%
Bid47.4
Ask51.1
volume0
Intrest1
Strike
165
165
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest35
Last Price28Oct 17, 2025
Change
-0%
Bid42.4
Ask45.9
volume0
Intrest2
Strike
170
170
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest56
Last Price20.4Oct 24, 2025
Change
-0%
Bid38.7
Ask40.9
volume0
Intrest12
Strike
175
175
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest102
Last Price35Nov 14, 2025
Change
11.548.94%
Bid33.6
Ask35.9
volume6
Intrest3
Strike
180
180
Last Price0.42Nov 13, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest113
Last Price19Nov 10, 2025
Change
-0%
Bid28.7
Ask30.5
volume0
Intrest2
Strike
185
185
Last Price0.05Nov 14, 2025
Change
0.1168.75%
Bid-
Ask0.15
volume324
Intrest45
Last Price22Nov 13, 2025
Change
-0%
Bid23.8
Ask26.1
volume0
Intrest71
Strike
190
190
Last Price0.14Nov 14, 2025
Change
0.0422.22%
Bid-
Ask0.15
volume103
Intrest266
Last Price19.9Nov 14, 2025
Change
4.6330.32%
Bid19
Ask20.6
volume10
Intrest131
Strike
195
195
Last Price0.15Nov 14, 2025
Change
0.366.67%
Bid-
Ask0.5
volume2
Intrest114
Last Price14.75Nov 14, 2025
Change
2.8523.95%
Bid13.9
Ask16.5
volume17
Intrest454
Strike
200
200
Last Price0.5Nov 13, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest152
Last Price5.53Nov 14, 2025
Change
2.2367.58%
Bid4.5
Ask6
volume67
Intrest410
Strike
210
210
Last Price1.25Nov 14, 2025
Change
1.2550%
Bid1.1
Ask1.3
volume353
Intrest72
Last Price0.75Nov 14, 2025
Change
0.45150%
Bid0.55
Ask0.95
volume82
Intrest449
Strike
220
220
Last Price19.2Nov 06, 2025
Change
-0%
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.07Nov 14, 2025
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest512
Strike
230
230
Last Price19.5Oct 10, 2025
Change
-0%
Bid13.6
Ask17.1
volume0
Intrest0
Last Price0.19Nov 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest111
Strike
240
240
Last Price-
Change
-
Bid24.6
Ask27.1
volume0
Intrest0
Last Price0.3Oct 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid63.7
Ask67.7
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid73.7
Ask77.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved