$202.64
0.020.01%
近くで: -
$202.64
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) 株価情報, オプションチェーン
オプションチェーンは、Allstateの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Allstateの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65.8
Ask69.6
volume0
Intrest0
Strike
135
135
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest65
Last Price-
Change
-
Bid61.5
Ask64.2
volume0
Intrest0
Strike
140
140
Last Price0.36Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price-
Change
-
Bid55.9
Ask59.7
volume0
Intrest0
Strike
145
145
Last Price0.37Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid51.5
Ask54.2
volume0
Intrest0
Strike
150
150
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid45.9
Ask49.7
volume0
Intrest0
Strike
155
155
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price34.55Apr 28, 2025
Change
00%
Bid41.5
Ask44.2
volume0
Intrest1
Strike
160
160
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest309
Last Price23.4Apr 08, 2025
Change
00%
Bid35.9
Ask39.8
volume0
Intrest2
Strike
165
165
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Last Price19.6Apr 08, 2025
Change
00%
Bid31.5
Ask34.3
volume0
Intrest0
Strike
170
170
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest498
Last Price25.43May 05, 2025
Change
00%
Bid25.8
Ask29.8
volume0
Intrest1
Strike
175
175
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price24.3May 07, 2025
Change
00%
Bid21
Ask24.6
volume0
Intrest9
Strike
180
180
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Last Price18.2May 09, 2025
Change
1.27.06%
Bid16
Ask19.9
volume1
Intrest7
Strike
185
185
Last Price0.15May 08, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest229
Last Price13.7May 07, 2025
Change
00%
Bid11.9
Ask14.5
volume0
Intrest49
Strike
190
190
Last Price0.25May 09, 2025
Change
00%
Bid0.2
Ask0.5
volume5
Intrest347
Last Price8.35May 09, 2025
Change
2.4522.69%
Bid7
Ask10.1
volume2
Intrest72
Strike
195
195
Last Price0.57May 09, 2025
Change
0.059.62%
Bid0.5
Ask0.75
volume2
Intrest519
Last Price4.19May 09, 2025
Change
1.2122.41%
Bid4.1
Ask4.6
volume3
Intrest548
Strike
200
200
Last Price1.54May 09, 2025
Change
0.2418.46%
Bid1.45
Ask1.85
volume10
Intrest207
Last Price0.29May 09, 2025
Change
0.5163.75%
Bid0.25
Ask0.55
volume4
Intrest385
Strike
210
210
Last Price10May 05, 2025
Change
00%
Bid6.4
Ask9.4
volume0
Intrest39
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Strike
220
220
Last Price42.1Apr 07, 2025
Change
00%
Bid15.4
Ask19.2
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
230
230
Last Price-
Change
-
Bid25.4
Ask29.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest334
Strike
240
240
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.9
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid65.9
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75.6
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85.9
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid95.9
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid105.4
Ask109.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved