$188.90
-2.2-1.15%
近くで: -
$187.03
-1.87-0.99%
時間外: Jan 17, 5:13 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) 株価情報, オプションチェーン
オプションチェーンは、Allstateの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Allstateの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid132.6
Ask135.9
volume0
Intrest0
Strike
55
55
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid127.6
Ask130.8
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid122.6
Ask125.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid117.5
Ask120.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask115.9
volume0
Intrest0
Strike
75
75
Last Price0.2May 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest103
Last Price-
Change
-
Bid107.5
Ask110.3
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid102.9
Ask105.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest16
Last Price-
Change
-
Bid97.8
Ask100.1
volume0
Intrest0
Strike
90
90
Last Price0.35May 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Last Price64.55Feb 05, 2024
Change
00%
Bid92.7
Ask95.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest4
Last Price89.9Oct 31, 2024
Change
00%
Bid87.7
Ask91
volume0
Intrest0
Strike
100
100
Last Price0.37Jul 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price54.52Jan 19, 2024
Change
00%
Bid82.6
Ask85.8
volume0
Intrest0
Strike
105
105
Last Price1.47Mar 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest52
Last Price79.1Jan 16, 2025
Change
00%
Bid77.6
Ask81
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest27
Last Price57.7Aug 12, 2024
Change
00%
Bid72.7
Ask75.9
volume0
Intrest7
Strike
115
115
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price89.21Nov 27, 2024
Change
00%
Bid67.8
Ask70.6
volume0
Intrest6
Strike
120
120
Last Price0.71Jul 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest135
Last Price69Dec 23, 2024
Change
00%
Bid63.2
Ask65.8
volume0
Intrest11
Strike
125
125
Last Price0.81Aug 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest62
Last Price61.5Jan 02, 2025
Change
00%
Bid57.3
Ask60.8
volume0
Intrest23
Strike
130
130
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price47.3Aug 23, 2024
Change
00%
Bid53
Ask55.3
volume0
Intrest51
Strike
135
135
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1771
Last Price51.8Jan 16, 2025
Change
00%
Bid47.6
Ask50.7
volume0
Intrest171
Strike
140
140
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Last Price40Jan 14, 2025
Change
00%
Bid43
Ask45.9
volume0
Intrest141
Strike
145
145
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price39.78Jan 17, 2025
Change
1.774.26%
Bid37.9
Ask40.9
volume20
Intrest287
Strike
150
150
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest610
Last Price36.52Jan 16, 2025
Change
00%
Bid32.7
Ask35.8
volume0
Intrest38
Strike
155
155
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest770
Last Price30Jan 17, 2025
Change
0.20.66%
Bid27.6
Ask30.9
volume3
Intrest128
Strike
160
160
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest1027
Last Price25.36Jan 17, 2025
Change
2.549.1%
Bid22.8
Ask25.3
volume1
Intrest118
Strike
165
165
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume2
Intrest377
Last Price21.2Jan 17, 2025
Change
0.20.95%
Bid18.5
Ask20.8
volume13
Intrest129
Strike
170
170
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume279
Intrest816
Last Price15.1Jan 17, 2025
Change
0.21.31%
Bid13.5
Ask15.1
volume2
Intrest108
Strike
175
175
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Last Price9.5Jan 17, 2025
Change
217.39%
Bid7.2
Ask9.9
volume12
Intrest179
Strike
180
180
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Last Price4.88Jan 17, 2025
Change
1.4322.66%
Bid3
Ask4.8
volume49
Intrest375
Strike
185
185
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume30
Intrest779
Last Price0.18Jan 17, 2025
Change
1.8291%
Bid-
Ask0.05
volume83
Intrest204
Strike
190
190
Last Price0.97Jan 17, 2025
Change
0.470.18%
Bid0.85
Ask1.6
volume178
Intrest487
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume29
Intrest633
Strike
195
195
Last Price5.09Jan 17, 2025
Change
0.7713.14%
Bid4.1
Ask7.1
volume10
Intrest238
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume15
Intrest890
Strike
200
200
Last Price10.56Jan 17, 2025
Change
0.272.49%
Bid9.1
Ask12.1
volume16
Intrest86
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume280
Intrest814
Strike
210
210
Last Price17.67Dec 12, 2024
Change
00%
Bid19.2
Ask22
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
220
220
Last Price18.53Dec 09, 2024
Change
00%
Bid29.3
Ask32.5
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Strike
230
230
Last Price-
Change
-
Bid39.1
Ask42.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid49.7
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59
Ask62.5
volume0
Intrest0
Last Price0.1Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid69.2
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80
Ask82.5
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid89
Ask92.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved