$194.15
0.000.00%
プレマーケット: 4:30 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) 株価情報, オプションチェーン
オプションチェーンは、Allstateの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Allstateの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid98.3
Ask101.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask96.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask91.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask86.3
volume0
Intrest0
Strike
110
110
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid78.4
Ask81.4
volume0
Intrest0
Strike
115
115
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid73.4
Ask76.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask71.3
volume0
Intrest0
Strike
125
125
Last Price1.45Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price-
Change
-
Bid63
Ask66.3
volume0
Intrest0
Strike
130
130
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid57.7
Ask61.3
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price58.1Jun 20, 2025
Change
00%
Bid53.4
Ask56.5
volume0
Intrest2
Strike
140
140
Last Price1.48Apr 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid48.5
Ask50.7
volume0
Intrest0
Strike
145
145
Last Price1.73Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price50.65Jun 16, 2025
Change
00%
Bid43.5
Ask46.3
volume0
Intrest7
Strike
150
150
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest70
Last Price36.9Apr 04, 2025
Change
00%
Bid38.1
Ask41.4
volume0
Intrest1
Strike
155
155
Last Price5.3Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price-
Change
-
Bid32.9
Ask36.2
volume0
Intrest0
Strike
160
160
Last Price0.36Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Last Price40.94Jun 05, 2025
Change
00%
Bid28
Ask31.3
volume0
Intrest2
Strike
165
165
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest36
Last Price31.2May 02, 2025
Change
00%
Bid23.1
Ask26.1
volume0
Intrest2
Strike
170
170
Last Price0.34Jun 25, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest545
Last Price29.6May 09, 2025
Change
00%
Bid18.2
Ask21.2
volume0
Intrest9
Strike
175
175
Last Price0.65Jun 25, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest87
Last Price19.8Jun 20, 2025
Change
00%
Bid13.5
Ask17.1
volume0
Intrest32
Strike
180
180
Last Price0.77Jun 26, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest132
Last Price9.15Jun 25, 2025
Change
00%
Bid10.5
Ask11.9
volume0
Intrest48
Strike
185
185
Last Price1.41Jun 26, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest419
Last Price6.58Jun 26, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest57
Strike
190
190
Last Price3.4Jun 26, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest185
Last Price4.2Jun 26, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest109
Strike
195
195
Last Price4.8Jun 26, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest199
Last Price1.86Jun 26, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest554
Strike
200
200
Last Price8.47Jun 25, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest123
Last Price0.2Jun 26, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest2369
Strike
210
210
Last Price15.7Jun 26, 2025
Change
00%
Bid14.3
Ask17.9
volume0
Intrest24
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest423
Strike
220
220
Last Price25.7Jun 26, 2025
Change
00%
Bid24.3
Ask27.9
volume0
Intrest100
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
230
230
Last Price31Jun 09, 2025
Change
00%
Bid34.3
Ask37.5
volume0
Intrest0
Last Price0.73May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid44.7
Ask47.7
volume0
Intrest0
Last Price2.55Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid54.4
Ask57.5
volume0
Intrest0
Last Price1.3Dec 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
260
260
Last Price-
Change
-
Bid64.3
Ask67.7
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid73.8
Ask77.6
volume0
Intrest0
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid83.8
Ask87.7
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid94.1
Ask97.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved