$197.29
00.00%
プレマーケット: 4:22 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) 株価情報, オプションチェーン
オプションチェーンは、Allstateの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Allstateの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid141
Ask143.7
volume0
Intrest0
Strike
55
55
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest715
Last Price97.9Jan 25, 2024
Change
00%
Bid136
Ask138.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid131
Ask133.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid126
Ask128.7
volume0
Intrest0
Strike
70
70
Last Price0.05May 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid121
Ask123.7
volume0
Intrest2
Strike
75
75
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest248
Last Price-
Change
-
Bid116
Ask118.7
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest199
Last Price-
Change
-
Bid111
Ask113.7
volume0
Intrest15
Strike
85
85
Last Price0.3Sep 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price-
Change
-
Bid106
Ask108.7
volume0
Intrest28
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest22
Last Price94.85Oct 25, 2024
Change
00%
Bid101
Ask103.7
volume0
Intrest28
Strike
95
95
Last Price0.6Feb 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price81Oct 08, 2024
Change
00%
Bid95.8
Ask98.7
volume0
Intrest259
Strike
100
100
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest284
Last Price69.05Aug 07, 2024
Change
00%
Bid90.8
Ask94.4
volume0
Intrest57
Strike
105
105
Last Price1.18Mar 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price79.39Oct 31, 2024
Change
00%
Bid86
Ask88.7
volume0
Intrest261
Strike
110
110
Last Price0.5Jul 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Last Price75.8Sep 30, 2024
Change
00%
Bid81
Ask84.4
volume0
Intrest22
Strike
115
115
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price69.49Oct 31, 2024
Change
00%
Bid76.1
Ask78.7
volume0
Intrest158
Strike
120
120
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest155
Last Price67.43Oct 22, 2024
Change
00%
Bid71.1
Ask73.7
volume0
Intrest112
Strike
125
125
Last Price0.45Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest244
Last Price70Nov 11, 2024
Change
00%
Bid66.1
Ask69.4
volume0
Intrest171
Strike
130
130
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Last Price62.5Nov 08, 2024
Change
00%
Bid61.1
Ask64.4
volume0
Intrest72
Strike
135
135
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest179
Last Price58Nov 20, 2024
Change
00%
Bid56.1
Ask59.4
volume0
Intrest54
Strike
140
140
Last Price0.44Oct 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest119
Last Price53.88Nov 12, 2024
Change
00%
Bid51.1
Ask54.4
volume0
Intrest37
Strike
145
145
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price50.47Nov 11, 2024
Change
00%
Bid45.9
Ask49.4
volume0
Intrest43
Strike
150
150
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest133
Last Price14.5Jul 09, 2024
Change
00%
Bid40.7
Ask45
volume0
Intrest26
Strike
155
155
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest109
Last Price36.68Nov 20, 2024
Change
00%
Bid35.8
Ask39.5
volume0
Intrest28
Strike
160
160
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest150
Last Price25.84Nov 06, 2024
Change
00%
Bid31.4
Ask34.3
volume0
Intrest73
Strike
165
165
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Last Price22.05Oct 28, 2024
Change
00%
Bid26.1
Ask29.4
volume0
Intrest58
Strike
170
170
Last Price0.15Nov 18, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest462
Last Price22.1Nov 18, 2024
Change
00%
Bid21.3
Ask24.7
volume0
Intrest82
Strike
175
175
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest316
Last Price17.4Nov 20, 2024
Change
00%
Bid17.6
Ask20
volume0
Intrest105
Strike
180
180
Last Price0.86Nov 20, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest249
Last Price13.88Nov 20, 2024
Change
00%
Bid12.8
Ask13.7
volume0
Intrest170
Strike
185
185
Last Price1.49Nov 19, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest591
Last Price9.4Nov 20, 2024
Change
00%
Bid8.9
Ask9.6
volume0
Intrest239
Strike
190
190
Last Price2.35Nov 20, 2024
Change
00%
Bid1.75
Ask2.3
volume0
Intrest248
Last Price5.6Nov 20, 2024
Change
00%
Bid5.5
Ask6.2
volume0
Intrest282
Strike
195
195
Last Price4.3Nov 20, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest137
Last Price3.6Nov 20, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest440
Strike
200
200
Last Price6.4Nov 20, 2024
Change
00%
Bid5.2
Ask6.5
volume0
Intrest74
Last Price0.78Nov 20, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest3657
Strike
210
210
Last Price28.6Aug 26, 2024
Change
00%
Bid12.5
Ask14.2
volume0
Intrest1
Last Price0.21Nov 20, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest43
Strike
220
220
Last Price23.65Nov 18, 2024
Change
00%
Bid22
Ask24.7
volume0
Intrest41
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid32
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid42
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid51.9
Ask54.6
volume0
Intrest0
Last Price0.15Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid61.9
Ask64.6
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid71.9
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid81.9
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid91.9
Ask94.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved