$194.73
0.830.43%
近くで: -
$194.70
-0.03-0.02%
時間外: 6:10 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) 株価情報, オプションチェーン
オプションチェーンは、Allstateの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Allstateの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.4
Ask61.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask56.1
volume0
Intrest0
Strike
140
140
Last Price0.36Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Last Price-
Change
-
Bid48.5
Ask51.9
volume0
Intrest0
Strike
145
145
Last Price1.92Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid43.6
Ask46.2
volume0
Intrest0
Strike
150
150
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid38.7
Ask41.5
volume0
Intrest0
Strike
155
155
Last Price0.59Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Change
-
Bid33.9
Ask36.5
volume0
Intrest0
Strike
160
160
Last Price0.48Apr 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest308
Last Price23.4Apr 08, 2025
Change
00%
Bid29.6
Ask32.2
volume0
Intrest2
Strike
165
165
Last Price1.85Apr 21, 2025
Change
00%
Bid0.4
Ask1.95
volume0
Intrest9
Last Price19.6Apr 08, 2025
Change
00%
Bid24.5
Ask28
volume0
Intrest0
Strike
170
170
Last Price2.7Apr 21, 2025
Change
00%
Bid0.55
Ask1.9
volume0
Intrest47
Last Price20.57Apr 23, 2025
Change
-
Bid19.9
Ask23.4
volume1
Intrest0
Strike
175
175
Last Price1.25Apr 23, 2025
Change
0.6534.21%
Bid1
Ask1.95
volume1
Intrest16
Last Price16.6Apr 23, 2025
Change
1.37.26%
Bid15.8
Ask18.8
volume1
Intrest7
Strike
180
180
Last Price2.35Apr 23, 2025
Change
0.9528.79%
Bid1.55
Ask2.6
volume1
Intrest25
Last Price8.2Apr 21, 2025
Change
00%
Bid11.5
Ask14.4
volume0
Intrest11
Strike
185
185
Last Price2.85Apr 23, 2025
Change
0.9424.8%
Bid2.35
Ask3.8
volume21
Intrest36
Last Price10Apr 23, 2025
Change
1.517.65%
Bid8.9
Ask10.5
volume1
Intrest50
Strike
190
190
Last Price5.05Apr 22, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest296
Last Price6.45Apr 23, 2025
Change
0.152.38%
Bid6.4
Ask8.6
volume7
Intrest60
Strike
195
195
Last Price6.2Apr 23, 2025
Change
6.0949.55%
Bid4.5
Ask7.2
volume2
Intrest248
Last Price4.4Apr 23, 2025
Change
0.399.73%
Bid2.5
Ask4.5
volume13
Intrest479
Strike
200
200
Last Price9.6Apr 22, 2025
Change
00%
Bid8.5
Ask9.9
volume0
Intrest39
Last Price1.1Apr 23, 2025
Change
0.010.9%
Bid0.95
Ask1.3
volume8
Intrest222
Strike
210
210
Last Price18.1Apr 22, 2025
Change
00%
Bid14.6
Ask17.8
volume0
Intrest39
Last Price0.26Apr 23, 2025
Change
0.0952.94%
Bid0.05
Ask0.35
volume1
Intrest227
Strike
220
220
Last Price42.1Apr 07, 2025
Change
00%
Bid23.6
Ask27.1
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest136
Strike
230
230
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest334
Strike
240
240
Last Price-
Change
-
Bid43.6
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid53.4
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid63.6
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid74
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid83.4
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid93.5
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid103.7
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved