$153.35
2.081.38%
近くで: Sep 11, 5:00 PM EST
$153.35
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 12
Allegion PLC オプションチェーン
ALLENYSE
配当金: 配当落ち日は3 日後です。
Allegion Options
View Allegion (ALLE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid66.4
Ask70
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask64.4
volume0
Intrest0
Strike
90
90
Last Price0.55Apr 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62Jul 28, 2026
Change
-0%
Bid51.4
Ask54.9
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask49.6
volume0
Intrest0
Strike
105
105
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid41.4
Ask45
volume0
Intrest0
Strike
110
110
Last Price0.28Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid36.7
Ask39.3
volume0
Intrest0
Strike
115
115
Last Price0.18Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid31.4
Ask34.9
volume0
Intrest0
Strike
120
120
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price20.12Apr 07, 2026
Change
-0%
Bid26.4
Ask29.7
volume0
Intrest1
Strike
125
125
Last Price0.45Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price16.75Apr 07, 2026
Change
-0%
Bid22.1
Ask24.2
volume0
Intrest2
Strike
130
130
Last Price0.35Sep 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price21.21Sep 02, 2026
Change
-0%
Bid16.7
Ask18.7
volume0
Intrest42
Strike
135
135
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price13Sep 09, 2026
Change
-0%
Bid11.7
Ask13.7
volume0
Intrest8
Strike
140
140
Last Price0.75Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price15.75Aug 26, 2026
Change
-0%
Bid7
Ask9.1
volume0
Intrest105
Strike
145
145
Last Price0.7Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Last Price4.25Sep 09, 2026
Change
-0%
Bid2.65
Ask4.9
volume0
Intrest82
Strike
150
150
Last Price1.86Sep 10, 2026
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest10
Last Price1.5Sep 11, 2026
Change
1.8354.95%
Bid0.85
Ask1.45
volume1
Intrest63
Strike
155
155
Last Price2.92Sep 03, 2026
Change
-0%
Bid2.45
Ask4.3
volume0
Intrest53
Last Price6.36Aug 17, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest490
Strike
160
160
Last Price6.65Aug 31, 2026
Change
-0%
Bid7
Ask8.8
volume0
Intrest69
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest533
Strike
165
165
Last Price10.71Aug 31, 2026
Change
-0%
Bid11.5
Ask13.8
volume0
Intrest121
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest201
Strike
170
170
Last Price10.2Aug 18, 2026
Change
-0%
Bid16.8
Ask18.7
volume0
Intrest3
Last Price1.07Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
175
175
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0
Last Price1.02Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest90
Strike
180
180
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0
Last Price0.6Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid31
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid36.2
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.2
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid46.2
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.8
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66.2
Ask68.9
volume0
Intrest0
Last Price0.3May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid76.2
Ask78.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved