Comments
Loading...
Allegion (NYSE:ALLE) 株価情報, オプションチェーン
オプションチェーンは、Allegionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Allegionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price53.82Jun 27, 2025
Change
-
Bid51.8
Ask55.9
volume1
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price48.93Jun 27, 2025
Change
-
Bid47
Ask50.9
volume2
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price44.23Jun 27, 2025
Change
-
Bid42.1
Ask46
volume1
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Strike
130
130
Last Price1.35Jun 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price5.2Jun 13, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest3
Strike
135
135
Last Price0.95Jun 23, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest18
Last Price4.37Jun 23, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest19
Strike
140
140
Last Price3.94Jun 20, 2025
Change
00%
Bid0.75
Ask3.1
volume0
Intrest20
Last Price2.52Jun 27, 2025
Change
0.6232.63%
Bid1.75
Ask2.85
volume1
Intrest16
Strike
145
145
Last Price7.75Jun 20, 2025
Change
00%
Bid1.6
Ask4.5
volume0
Intrest6
Last Price1.15Jun 24, 2025
Change
00%
Bid0.3
Ask2.7
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price0.76Jun 18, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid24.4
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.3
Ask58.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved