Allot Ltd オプションチェーン

ALLTNASDAQ

Trade with Public

Trade with Public

$9.03

N/A

最終更新: Oct 19, 3:57 PM

$9.01

-0.02-0.22%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Allot Options

View Allot (ALLT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.44

P/C Ratio (OI)

6.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid7.1

Ask8.9

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid6.1

Ask7.8

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.2

Ask6.7

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.4

Ask5.6

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.4

Ask4.6

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price2.25Sep 22, 2026

Change

-0%

Bid2.4

Ask3.6

volume0

Intrest0

Strike

6

6

Last Price0.35Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Last Price2.1Oct 19, 2026

Change

0.423.53%

Bid1.9

Ask2.35

volume1

Intrest2

Strike

7

7

Last Price0.3Sep 21, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest4

Last Price1.31Oct 16, 2026

Change

-0%

Bid0.9

Ask1.65

volume0

Intrest51

Strike

8

8

Last Price0.4Oct 19, 2026

Change

0.4251.22%

Bid0.2

Ask0.5

volume21

Intrest1

Last Price0.75Oct 19, 2026

Change

-0%

Bid0.6

Ask1.15

volume1

Intrest23

Strike

9

9

Last Price0.68Oct 19, 2026

Change

1.3766.83%

Bid0.4

Ask1.05

volume1

Intrest1

Last Price0.42Oct 19, 2026

Change

0.025%

Bid0.35

Ask0.5

volume7

Intrest7

Strike

10

10

Last Price-

Change

-

Bid1.1

Ask1.5

volume0

Intrest0

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Strike

11

11

Last Price-

Change

-

Bid1.9

Ask2.65

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid2.5

Ask3.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid3.6

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid4.5

Ask5.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid5.3

Ask6.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid6.3

Ask7.8

volume0

Intrest0