$37.85
0.661.77%
近くで: -
$37.85
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) 株価情報, オプションチェーン
オプションチェーンは、Ally Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ally Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.7
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask15.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask15.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Strike
26
26
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.1Oct 22, 2024
Change
00%
Bid9.7
Ask10.1
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Strike
29
29
Last Price0.11Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest317
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
30
30
Last Price0.26Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7Nov 22, 2024
Change
0.34.48%
Bid6.8
Ask7.1
volume1
Intrest1
Strike
31
31
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
32
32
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.1Nov 12, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest8
Strike
33
33
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest0
Strike
33.5
33.5
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.6Nov 22, 2024
Change
0.195.57%
Bid3.8
Ask4.1
volume3
Intrest17
Strike
34
34
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price3.57Nov 22, 2024
Change
1.3258.67%
Bid3.3
Ask3.5
volume102
Intrest103
Strike
34.5
34.5
Last Price0.04Nov 22, 2024
Change
0.0342.86%
Bid-
Ask0.25
volume3
Intrest44
Last Price2.84Nov 22, 2024
Change
1.2477.5%
Bid2.8
Ask3
volume156
Intrest169
Strike
35
35
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price2.6Nov 22, 2024
Change
1.34106.35%
Bid2.15
Ask2.55
volume1
Intrest23
Strike
35.5
35.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume9
Intrest123
Last Price2.4Nov 22, 2024
Change
1.0172.66%
Bid1.75
Ask1.95
volume16
Intrest76
Strike
36
36
Last Price0.03Nov 22, 2024
Change
0.0872.73%
Bid-
Ask1.55
volume12
Intrest130
Last Price1.45Nov 22, 2024
Change
0.95190%
Bid1.3
Ask1.55
volume19
Intrest46
Strike
36.5
36.5
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price0.95Nov 22, 2024
Change
0.3558.33%
Bid0.55
Ask1.05
volume376
Intrest453
Strike
37
37
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.25
volume6
Intrest27
Last Price0.42Nov 22, 2024
Change
0.1240%
Bid-
Ask0.5
volume259
Intrest333
Strike
37.5
37.5
Last Price0.05Nov 22, 2024
Change
1.9597.5%
Bid-
Ask0.05
volume1
Intrest82
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.55
volume587
Intrest229
Strike
38
38
Last Price0.14Nov 22, 2024
Change
2.394.26%
Bid-
Ask0.2
volume1
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.7
volume51
Intrest15
Strike
38.5
38.5
Last Price2.98Nov 19, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.15300%
Bid-
Ask0.15
volume293
Intrest80
Strike
39
39
Last Price1.77Nov 07, 2024
Change
00%
Bid0.9
Ask1.25
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.15
volume1
Intrest4
Strike
39.5
39.5
Last Price-
Change
-
Bid0.85
Ask1.7
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
40
40
Last Price-
Change
-
Bid1.9
Ask2.25
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.1
volume3
Intrest1
Strike
40.5
40.5
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
41
41
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid10.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved