$36.93
近くで: Jan 17, 6:34 PM EDT
$36.93
00.00%
時間外: Jan 17, 6:34 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) 株価情報, オプションチェーン
オプションチェーンは、Ally Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ally Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.4
Ask17.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Strike
28
28
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
29
29
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price6.9Jan 15, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest6
Strike
30
30
Last Price0.11Jan 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest115
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Strike
31
31
Last Price0.07Jan 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest41
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
32
32
Last Price0.12Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest110
Last Price2.58Jan 10, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest3
Strike
32.5
32.5
Last Price0.1Jan 17, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest9
Last Price2.4Jan 13, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest1
Strike
33
33
Last Price0.2Jan 17, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest243
Last Price1.83Jan 13, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest2
Strike
33.5
33.5
Last Price0.15Jan 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest21
Last Price3.58Jan 17, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest2
Strike
34
34
Last Price0.37Jan 17, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest49
Last Price3.17Jan 17, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest17
Strike
34.5
34.5
Last Price0.3Jan 17, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest76
Last Price2.75Jan 17, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest470
Strike
35
35
Last Price0.55Jan 17, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest77
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest0
Strike
35.5
35.5
Last Price0.75Jan 17, 2025
Change
00%
Bid0.65
Ask1.45
volume0
Intrest34
Last Price2.12Jan 17, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest140
Strike
36
36
Last Price0.91Jan 17, 2025
Change
00%
Bid0.85
Ask1.45
volume0
Intrest56
Last Price1.85Jan 17, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest27
Strike
36.5
36.5
Last Price0.9Jan 16, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest25
Last Price1.44Jan 17, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest146
Strike
37
37
Last Price1.27Jan 17, 2025
Change
00%
Bid1.3
Ask2.1
volume0
Intrest50
Last Price1.15Jan 17, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest215
Strike
37.5
37.5
Last Price1.24Jan 17, 2025
Change
00%
Bid1.6
Ask2.25
volume0
Intrest8
Last Price1.05Jan 17, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest162
Strike
38
38
Last Price1.75Jan 17, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest2
Last Price0.8Jan 17, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest122
Strike
38.5
38.5
Last Price1.85Jan 17, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest0
Last Price0.7Jan 17, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest85
Strike
39
39
Last Price2.4Jan 16, 2025
Change
00%
Bid1.85
Ask3.6
volume0
Intrest3
Last Price0.65Jan 17, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest15
Strike
39.5
39.5
Last Price2.6Jan 17, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest0
Last Price0.41Jan 17, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest48
Strike
40
40
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.4Jan 17, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest5
Strike
40.5
40.5
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest30
Strike
41
41
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest16
Strike
42
42
Last Price7.14Dec 19, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest1
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price0.59Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
44
44
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price0.08Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask13.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved