$43.59
0.932.18%
近くで: Sep 3, 5:00 PM EST
$43.27
-0.32-0.73%
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
Ally Financial Inc オプションチェーン
ALLYNYSE
Ally Financial Options
View Ally Financial (ALLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.19Jul 30, 2026
Change
-0%
Bid22.6
Ask24.2
volume0
Intrest0
Strike
20
20
Last Price0.1Jun 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid17.7
Ask19.2
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid13
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
35
35
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest288
Last Price10.55Jun 22, 2026
Change
-0%
Bid6.6
Ask8
volume0
Intrest2
Strike
36
36
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest91
Last Price8.63Apr 29, 2026
Change
-0%
Bid5.7
Ask7
volume0
Intrest1
Strike
37
37
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest148
Last Price5.1Aug 28, 2026
Change
-0%
Bid5
Ask6
volume0
Intrest15
Strike
38
38
Last Price0.05Sep 03, 2026
Change
0.0758.33%
Bid-
Ask0.1
volume2
Intrest1567
Last Price3.45Sep 01, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest50
Strike
39
39
Last Price0.1Sep 02, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest208
Last Price2.23Sep 01, 2026
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest57
Strike
40
40
Last Price0.13Sep 03, 2026
Change
0.1248%
Bid0.05
Ask0.15
volume5
Intrest1381
Last Price1.52Sep 01, 2026
Change
-0%
Bid2.35
Ask3.1
volume0
Intrest30
Strike
41
41
Last Price0.2Sep 03, 2026
Change
0.1441.18%
Bid0.1
Ask0.3
volume2
Intrest672
Last Price1.45Sep 02, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest3676
Strike
42
42
Last Price0.35Sep 03, 2026
Change
0.2440.68%
Bid0.3
Ask0.6
volume12
Intrest2558
Last Price1.24Sep 03, 2026
Change
0.3437.78%
Bid1.2
Ask1.4
volume126
Intrest3679
Strike
43
43
Last Price0.7Sep 03, 2026
Change
1.0760.45%
Bid0.55
Ask0.75
volume1
Intrest1896
Last Price0.75Sep 03, 2026
Change
0.3170.45%
Bid0.65
Ask0.9
volume17
Intrest5925
Strike
44
44
Last Price1.17Sep 03, 2026
Change
1.2351.25%
Bid1
Ask1.2
volume1
Intrest140
Last Price0.37Sep 03, 2026
Change
0.1248%
Bid0.2
Ask0.6
volume6
Intrest7784
Strike
45
45
Last Price2.7Aug 28, 2026
Change
-0%
Bid1.55
Ask2.2
volume0
Intrest879
Last Price0.15Sep 02, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest3034
Strike
46
46
Last Price3.25Sep 02, 2026
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest166
Last Price0.1Sep 03, 2026
Change
0.05100%
Bid-
Ask0.25
volume1
Intrest7534
Strike
47
47
Last Price3.55Aug 07, 2026
Change
-0%
Bid3.3
Ask4.3
volume0
Intrest66
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest361
Strike
48
48
Last Price4.4Apr 21, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest572
Strike
49
49
Last Price4.5Jun 17, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest645
Strike
50
50
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest802
Strike
55
55
Last Price-
Change
-
Bid10.8
Ask12.4
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid15.8
Ask17.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved