Ally Financial Inc オプションチェーン

ALLYNYSE

Trade with Public

$37.59

-0.09-0.24%

最終更新: Oct 19, 6:13 PM

$37.57

-0.11-0.29%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

配当金: 配当落ち日は14 日後です。

決算: Q3 2026明日の火 10 20thに火 10 20th決算を発表します。期間中}} {{期間中}}の決算発表

決算説明会: 明日9:00 午前に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Ally Financial Options

View Ally Financial (ALLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.35

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.070.0

20.0

70.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price26.45Jun 17, 2026

Change

-0%

Bid16.7

Ask18.4

volume0

Intrest0

Strike

Last Price0.06Sep 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest47

Last Price-

Change

Bid13.7

Ask15.4

volume0

Intrest0

Strike

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest22

Last Price-

Change

Bid11.7

Ask13.4

volume0

Intrest3

Strike

Last Price0.05Oct 19, 2026

Change

0.0964.29%

Bid-

Ask0.05

volume8

Intrest18

Last Price14.8Apr 16, 2026

Change

-0%

Bid8.7

Ask10.5

volume0

Intrest0

Strike

Last Price0.07Oct 19, 2026

Change

0.0541.67%

Bid-

Ask0.1

volume113

Intrest37

Last Price7.77Oct 19, 2026

Change

8.4352.04%

Bid7.3

Ask8.3

volume1

Intrest10

Strike

Last Price0.1Oct 19, 2026

Change

-0%

Bid0.05

Ask0.2

volume3

Intrest381

Last Price3.73Oct 14, 2026

Change

-0%

Bid4.4

Ask5.2

volume0

Intrest19

Strike

Last Price0.3Oct 19, 2026

Change

0.027.14%

Bid0.05

Ask0.35

volume809

Intrest844

Last Price-

Change

Bid3.5

Ask4.3

volume0

Intrest0

Strike

Last Price0.47Oct 19, 2026

Change

0.1234.29%

Bid0.4

Ask0.5

volume1078

Intrest83

Last Price4.3Sep 24, 2026

Change

-0%

Bid2.8

Ask3.5

volume0

Intrest4

Strike

Last Price0.67Oct 19, 2026

Change

0.023.08%

Bid0.6

Ask0.7

volume780

Intrest567

Last Price2.25Oct 19, 2026

Change

0.2510%

Bid2.1

Ask2.55

volume6

Intrest7

Strike

Last Price0.96Oct 19, 2026

Change

0.0910.34%

Bid0.9

Ask1.05

volume46

Intrest451

Last Price1.65Oct 19, 2026

Change

0.158.33%

Bid1.6

Ask1.8

volume26

Intrest44

Strike

Last Price1.4Oct 19, 2026

Change

0.042.94%

Bid1.3

Ask1.45

volume23

Intrest464

Last Price1.23Oct 19, 2026

Change

0.2215.17%

Bid1.15

Ask1.3

volume94

Intrest9521

Strike

Last Price1.9Oct 19, 2026

Change

0.1810.47%

Bid1.75

Ask1.95

volume8

Intrest261

Last Price0.79Oct 19, 2026

Change

0.1616.84%

Bid0.7

Ask0.9

volume51

Intrest173

Strike

Last Price2.54Oct 19, 2026

Change

0.198.09%

Bid2.35

Ask2.65

volume16

Intrest449

Last Price0.51Oct 19, 2026

Change

0.1421.54%

Bid0.5

Ask0.6

volume597

Intrest6896

Strike

Last Price2.93Oct 16, 2026

Change

-0%

Bid2.65

Ask3.7

volume0

Intrest479

Last Price0.35Oct 19, 2026

Change

0.2137.5%

Bid0.3

Ask0.35

volume73

Intrest111

Strike

Last Price4.15Oct 19, 2026

Change

0.286.32%

Bid3.8

Ask4.4

volume12

Intrest557

Last Price0.22Oct 19, 2026

Change

0.1845%

Bid0.15

Ask0.45

volume9

Intrest116

Strike

Last Price5.55Oct 14, 2026

Change

-0%

Bid4.4

Ask5.3

volume0

Intrest323

Last Price0.14Oct 19, 2026

Change

0.1653.33%

Bid0.05

Ask0.2

volume6

Intrest82

Strike

Last Price5.79Oct 19, 2026

Change

0.619.53%

Bid5.6

Ask6.3

volume2

Intrest144

Last Price0.08Oct 19, 2026

Change

0.0746.67%

Bid-

Ask1.05

volume1024

Intrest132

Strike

Last Price4.8Sep 22, 2026

Change

-0%

Bid5.9

Ask7.3

volume0

Intrest25

Last Price0.1Oct 19, 2026

Change

0.0216.67%

Bid-

Ask0.1

volume8

Intrest274

Strike

Last Price7.45Oct 16, 2026

Change

-0%

Bid6.9

Ask8.3

volume0

Intrest252

Last Price0.07Oct 19, 2026

Change

0.0330%

Bid-

Ask0.15

volume7

Intrest139

Strike

Last Price3.7Aug 19, 2026

Change

-0%

Bid7.8

Ask9.7

volume0

Intrest53

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest978

Strike

Last Price4.4Aug 19, 2026

Change

-0%

Bid8.8

Ask10.7

volume0

Intrest231

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest54

Strike

Last Price5.8Sep 08, 2026

Change

-0%

Bid9.7

Ask11.7

volume0

Intrest36

Last Price0.17Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest243

Strike

Last Price5.4Jul 07, 2026

Change

-0%

Bid10.7

Ask12.7

volume0

Intrest2

Last Price0.35Oct 19, 2026

Change

0.23191.67%

Bid-

Ask0.2

volume1

Intrest1191

Strike

Last Price5.7Jun 30, 2026

Change

-0%

Bid11.7

Ask13.7

volume0

Intrest4

Last Price0.24Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest836

Strike

Last Price13.42May 15, 2026

Change

-0%

Bid16.7

Ask18.7

volume0

Intrest0

Last Price0.6Jun 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest110

Strike

Last Price18.2May 15, 2026

Change

-0%

Bid21.7

Ask23.7

volume0

Intrest0

Last Price0.05Jul 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

Last Price23.2May 15, 2026

Change

-0%

Bid26.7

Ask28.7

volume0

Intrest0

Last Price0.3Apr 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

Last Price-

Change

Bid31.7

Ask33.7

volume0

Intrest0

オプション異常なオプション活動

Ally Financial Options

View Ally Financial (ALLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.35

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.070.0

20.0

70.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price26.45Jun 17, 2026

Change

-0%

Bid16.7

Ask18.4

volume0

Intrest0

Strike

Last Price0.06Sep 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest47

Last Price-

Change

Bid13.7

Ask15.4

volume0

Intrest0

Strike

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest22

Last Price-

Change

Bid11.7

Ask13.4

volume0

Intrest3

Strike

Last Price0.05Oct 19, 2026

Change

0.0964.29%

Bid-

Ask0.05

volume8

Intrest18

Last Price14.8Apr 16, 2026

Change

-0%

Bid8.7

Ask10.5

volume0

Intrest0

Strike

Last Price0.07Oct 19, 2026

Change

0.0541.67%

Bid-

Ask0.1

volume113

Intrest37

Last Price7.77Oct 19, 2026

Change

8.4352.04%

Bid7.3

Ask8.3

volume1

Intrest10

Strike

Last Price0.1Oct 19, 2026

Change

-0%

Bid0.05

Ask0.2

volume3

Intrest381

Last Price3.73Oct 14, 2026

Change

-0%

Bid4.4

Ask5.2

volume0

Intrest19

Strike

Last Price0.3Oct 19, 2026

Change

0.027.14%

Bid0.05

Ask0.35

volume809

Intrest844

Last Price-

Change

Bid3.5

Ask4.3

volume0

Intrest0

Strike

Last Price0.47Oct 19, 2026

Change

0.1234.29%

Bid0.4

Ask0.5

volume1078

Intrest83

Last Price4.3Sep 24, 2026

Change

-0%

Bid2.8

Ask3.5

volume0

Intrest4

Strike

Last Price0.67Oct 19, 2026

Change

0.023.08%

Bid0.6

Ask0.7

volume780

Intrest567

Last Price2.25Oct 19, 2026

Change

0.2510%

Bid2.1

Ask2.55

volume6

Intrest7

Strike

Last Price0.96Oct 19, 2026

Change

0.0910.34%

Bid0.9

Ask1.05

volume46

Intrest451

Last Price1.65Oct 19, 2026

Change

0.158.33%

Bid1.6

Ask1.8

volume26

Intrest44

Strike

Last Price1.4Oct 19, 2026

Change

0.042.94%

Bid1.3

Ask1.45

volume23

Intrest464

Last Price1.23Oct 19, 2026

Change

0.2215.17%

Bid1.15

Ask1.3

volume94

Intrest9521

Strike

Last Price1.9Oct 19, 2026

Change

0.1810.47%

Bid1.75

Ask1.95

volume8

Intrest261

Last Price0.79Oct 19, 2026

Change

0.1616.84%

Bid0.7

Ask0.9

volume51

Intrest173

Strike

Last Price2.54Oct 19, 2026

Change

0.198.09%

Bid2.35

Ask2.65

volume16

Intrest449

Last Price0.51Oct 19, 2026

Change

0.1421.54%

Bid0.5

Ask0.6

volume597

Intrest6896

Strike

Last Price2.93Oct 16, 2026

Change

-0%

Bid2.65

Ask3.7

volume0

Intrest479

Last Price0.35Oct 19, 2026

Change

0.2137.5%

Bid0.3

Ask0.35

volume73

Intrest111

Strike

Last Price4.15Oct 19, 2026

Change

0.286.32%

Bid3.8

Ask4.4

volume12

Intrest557

Last Price0.22Oct 19, 2026

Change

0.1845%

Bid0.15

Ask0.45

volume9

Intrest116

Strike

Last Price5.55Oct 14, 2026

Change

-0%

Bid4.4

Ask5.3

volume0

Intrest323

Last Price0.14Oct 19, 2026

Change

0.1653.33%

Bid0.05

Ask0.2

volume6

Intrest82

Strike

Last Price5.79Oct 19, 2026

Change

0.619.53%

Bid5.6

Ask6.3

volume2

Intrest144

Last Price0.08Oct 19, 2026

Change

0.0746.67%

Bid-

Ask1.05

volume1024

Intrest132

Strike

Last Price4.8Sep 22, 2026

Change

-0%

Bid5.9

Ask7.3

volume0

Intrest25

Last Price0.1Oct 19, 2026

Change

0.0216.67%

Bid-

Ask0.1

volume8

Intrest274

Strike

Last Price7.45Oct 16, 2026

Change

-0%

Bid6.9

Ask8.3

volume0

Intrest252

Last Price0.07Oct 19, 2026

Change

0.0330%

Bid-

Ask0.15

volume7

Intrest139

Strike

Last Price3.7Aug 19, 2026

Change

-0%

Bid7.8

Ask9.7

volume0

Intrest53

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest978

Strike

Last Price4.4Aug 19, 2026

Change

-0%

Bid8.8

Ask10.7

volume0

Intrest231

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest54

Strike

Last Price5.8Sep 08, 2026

Change

-0%

Bid9.7

Ask11.7

volume0

Intrest36

Last Price0.17Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest243

Strike

Last Price5.4Jul 07, 2026

Change

-0%

Bid10.7

Ask12.7

volume0

Intrest2

Last Price0.35Oct 19, 2026

Change

0.23191.67%

Bid-

Ask0.2

volume1

Intrest1191

Strike

Last Price5.7Jun 30, 2026

Change

-0%

Bid11.7

Ask13.7

volume0

Intrest4

Last Price0.24Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest836

Strike

Last Price13.42May 15, 2026

Change

-0%

Bid16.7

Ask18.7

volume0

Intrest0

Last Price0.6Jun 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest110

Strike

Last Price18.2May 15, 2026

Change

-0%

Bid21.7

Ask23.7

volume0

Intrest0

Last Price0.05Jul 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

Last Price23.2May 15, 2026

Change

-0%

Bid26.7

Ask28.7

volume0

Intrest0

Last Price0.3Apr 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

Last Price-

Change

Bid31.7

Ask33.7

volume0

Intrest0

Ally Financial Inc オプションチェーン

Ally Financial Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Ally Financial Options