$36.22
-0.36-0.98%
近くで: -
$36.22
00.00%
時間外: 5:04 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) 株価情報, オプションチェーン
オプションチェーンは、Ally Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ally Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.25Sep 19, 2024
Change
00%
Bid18
Ask18.5
volume0
Intrest0
Strike
18
18
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid17
Ask17.6
volume0
Intrest0
Strike
19
19
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price13.95Sep 17, 2024
Change
00%
Bid16
Ask16.7
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price-
Change
-
Bid14.8
Ask15.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask14.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.6
volume0
Intrest0
Strike
23
23
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid12
Ask12.5
volume0
Intrest0
Strike
24
24
Last Price0.17Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price20.4Jul 31, 2024
Change
00%
Bid11
Ask11.6
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest402
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Strike
26
26
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Strike
27
27
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest578
Last Price6.72Sep 17, 2024
Change
00%
Bid8
Ask8.6
volume0
Intrest0
Strike
28
28
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest431
Last Price6.3Oct 31, 2024
Change
00%
Bid7
Ask7.6
volume0
Intrest0
Strike
29
29
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.1Nov 11, 2024
Change
00%
Bid6
Ask6.5
volume0
Intrest2
Strike
30
30
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest755
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Strike
30.5
30.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price4.1Oct 22, 2024
Change
00%
Bid4.9
Ask5.6
volume0
Intrest0
Strike
31
31
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1506
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.01Nov 06, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest423
Strike
32
32
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest595
Last Price5.6Nov 07, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest2
Strike
32.5
32.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price4.7Nov 11, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest655
Strike
33
33
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest585
Last Price1.6Nov 04, 2024
Change
00%
Bid2.55
Ask3.1
volume0
Intrest8
Strike
33.5
33.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price2.6Nov 13, 2024
Change
00%
Bid2.05
Ask2.45
volume0
Intrest799
Strike
34
34
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume408
Intrest1199
Last Price2.75Nov 12, 2024
Change
00%
Bid1.5
Ask1.95
volume0
Intrest12
Strike
34.5
34.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price1.29Nov 14, 2024
Change
0.7135.5%
Bid1.25
Ask1.35
volume164
Intrest824
Strike
35
35
Last Price0.06Nov 14, 2024
Change
0.0120%
Bid-
Ask0.15
volume564
Intrest456
Last Price0.6Nov 14, 2024
Change
1.7474.36%
Bid0.8
Ask0.95
volume18
Intrest17
Strike
35.5
35.5
Last Price0.14Nov 14, 2024
Change
0.0675%
Bid0.1
Ask0.2
volume22
Intrest52
Last Price0.55Nov 14, 2024
Change
0.226.67%
Bid0.45
Ask0.6
volume132
Intrest1048
Strike
36
36
Last Price0.39Nov 14, 2024
Change
0.29290%
Bid0.25
Ask0.4
volume4476
Intrest299
Last Price0.15Nov 14, 2024
Change
0.3268.09%
Bid0.25
Ask0.35
volume6
Intrest21
Strike
36.5
36.5
Last Price1.02Nov 14, 2024
Change
0.72240%
Bid0.5
Ask0.65
volume6
Intrest60
Last Price0.1Nov 14, 2024
Change
0.2571.43%
Bid0.05
Ask0.15
volume7
Intrest495
Strike
37
37
Last Price0.95Nov 14, 2024
Change
0.3455.74%
Bid0.75
Ask1
volume30
Intrest303
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.1
volume46
Intrest159
Strike
37.5
37.5
Last Price0.94Nov 13, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest491
Last Price0.03Nov 14, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume26
Intrest2422
Strike
38
38
Last Price1.7Nov 14, 2024
Change
0.770%
Bid1.75
Ask1.95
volume10
Intrest705
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest246
Strike
38.5
38.5
Last Price2.36Nov 14, 2024
Change
0.4624.21%
Bid2.05
Ask2.5
volume4
Intrest8
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest734
Strike
39
39
Last Price3.4Nov 14, 2024
Change
1.92129.73%
Bid2.55
Ask3
volume23
Intrest1492
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
39.5
39.5
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest760
Strike
40
40
Last Price3.91Nov 14, 2024
Change
1.4156.4%
Bid3.6
Ask4
volume50
Intrest99
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
40.5
40.5
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1157
Strike
41
41
Last Price6.45Oct 29, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest8
Last Price0.04Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest246
Strike
42
42
Last Price6.7Nov 14, 2024
Change
1.0117.75%
Bid5.7
Ask6
volume37
Intrest61
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Strike
43
43
Last Price4.9Nov 07, 2024
Change
00%
Bid6.6
Ask7
volume0
Intrest4
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest543
Strike
44
44
Last Price9.1Oct 07, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest295
Strike
45
45
Last Price7Nov 07, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest27
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest356
Strike
46
46
Last Price7.9Nov 07, 2024
Change
00%
Bid9.6
Ask10
volume0
Intrest18
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Strike
47
47
Last Price11.7Oct 15, 2024
Change
00%
Bid10.4
Ask11
volume0
Intrest6
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
48
48
Last Price13.5Oct 08, 2024
Change
00%
Bid11.1
Ask12.1
volume0
Intrest5
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
49
49
Last Price14.5Oct 08, 2024
Change
00%
Bid12.3
Ask13
volume0
Intrest6
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
50
50
Last Price13.13Nov 13, 2024
Change
00%
Bid13.3
Ask14
volume0
Intrest1
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
55
55
Last Price-
Change
-
Bid18.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.3
Ask24
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved