Alumis Inc オプションチェーン

ALMSNASDAQ

Trade with Public

Trade with Public

$6.73

-0.16-2.32%

最終更新: Oct 30, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Alumis Options

View Alumis (ALMS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.2Oct 16, 2026

Change

-0%

Bid3.5

Ask7.9

volume0

Intrest1

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid2.55

Ask6.9

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid1.55

Ask5.9

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid0.5

Ask4.9

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price2.15Oct 28, 2026

Change

-0%

Bid0.15

Ask4.9

volume0

Intrest9

Strike

5

5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price0.75Oct 19, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest310

Strike

6

6

Last Price0.15Oct 28, 2026

Change

-0%

Bid0.1

Ask0.35

volume0

Intrest115

Last Price0.55Oct 22, 2026

Change

-0%

Bid0.05

Ask1.1

volume0

Intrest1305

Strike

7

7

Last Price0.7Oct 30, 2026

Change

0.0914.75%

Bid0.3

Ask1.05

volume2

Intrest267

Last Price0.2Oct 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest456

Strike

8

8

Last Price1.45Oct 22, 2026

Change

-0%

Bid0.85

Ask4.9

volume0

Intrest133

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest198

Strike

9

9

Last Price3.4Oct 27, 2026

Change

-0%

Bid0.65

Ask4.9

volume0

Intrest29

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest36

Strike

10

10

Last Price3.96Oct 20, 2026

Change

-0%

Bid1.05

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid2.05

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid3.1

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid4.1

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid5.2

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid6.1

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid7.1

Ask11.5

volume0

Intrest0