Allient Options
View Allient (ALNT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.19May 14, 2026
Bid60.1
Ask64.1
volume0
Intrest0
Last Price-
Bid55.2
Ask59.1
volume0
Intrest0
Last Price0.9Apr 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid50.5
Ask53.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45.1
Ask49.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price60Sep 25, 2026
Bid40.5
Ask43.9
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.16Jun 08, 2026
Bid35.4
Ask38.9
volume0
Intrest12
Last Price5May 07, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price22.8Jul 16, 2026
Bid30.6
Ask33.3
volume0
Intrest4
Last Price1.75Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price42.4Oct 07, 2026
Bid26.4
Ask27.7
volume0
Intrest13
Last Price9.05May 26, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price17.99Jun 08, 2026
Bid20.4
Ask23.4
volume0
Intrest3
Last Price6Jun 02, 2026
Bid-
Ask1.25
volume0
Intrest9
Last Price29.63Sep 22, 2026
Bid15.8
Ask18.4
volume0
Intrest40
Last Price1.2Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price15.2Sep 11, 2026
Bid11.3
Ask12.7
volume0
Intrest62
Last Price0.05Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest16
Last Price8.3Oct 15, 2026
Bid5.2
Ask8.4
volume0
Intrest65
Last Price3.6Sep 16, 2026
Bid-
Ask2.35
volume0
Intrest10
Last Price5.36Oct 14, 2026
Bid1.1
Ask4.5
volume0
Intrest28
Last Price1.67Oct 15, 2026
Bid-
Ask2.55
volume0
Intrest35
Last Price4.1Oct 14, 2026
Bid-
Ask2.2
volume0
Intrest36
Last Price20.3Jun 02, 2026
Bid1.7
Ask4.6
volume0
Intrest10
Last Price0.03Oct 15, 2026
Bid-
Ask1.45
volume0
Intrest49
Last Price9.17Oct 15, 2026
Bid6.4
Ask9.3
volume0
Intrest7
Last Price1.72Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price9.8Oct 13, 2026
Bid11
Ask14.3
volume0
Intrest0
Last Price0.43Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest171
Last Price5.32Oct 09, 2026
Bid15.9
Ask19.9
volume0
Intrest0
Last Price0.17Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Bid20.9
Ask24.9
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price1.2Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price2.35Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price2.22Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.9
Ask54.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.9
Ask59.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.9
Ask64.9
volume0
Intrest0
