$246.27
-2.89-1.16%
近くで: -
$246.27
00.00%
時間外: Jan 17, 4:05 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (NASDAQ:ALNY) 株価情報, オプションチェーン
オプションチェーンは、Alnylam Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alnylam Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid124.5
Ask129.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask124.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid114.6
Ask119.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask114.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask109.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask104.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask99.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask94.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask89.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.9
volume0
Intrest0
Strike
195
195
Last Price0.81Jan 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.2
volume0
Intrest0
Strike
210
210
Last Price1.1Jan 15, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price30.8Jan 17, 2025
Change
-
Bid27.7
Ask31.2
volume2
Intrest0
Strike
220
220
Last Price-
Change
-
Bid0.05
Ask4
volume0
Intrest0
Last Price22Jan 17, 2025
Change
-
Bid19.3
Ask22.3
volume3
Intrest0
Strike
230
230
Last Price3.1Jan 17, 2025
Change
0.414.81%
Bid1.8
Ask4.9
volume162
Intrest56
Last Price14.9Jan 17, 2025
Change
1.056.58%
Bid12.2
Ask14.9
volume8
Intrest4
Strike
240
240
Last Price6Jan 17, 2025
Change
10.7364.14%
Bid5
Ask7.1
volume102
Intrest1
Last Price8.9Jan 17, 2025
Change
1.5514.83%
Bid6.6
Ask9.6
volume14
Intrest632
Strike
250
250
Last Price10Jan 17, 2025
Change
111.11%
Bid9.3
Ask12.3
volume27
Intrest2
Last Price5.4Jan 17, 2025
Change
1.116.92%
Bid2.7
Ask5.7
volume81
Intrest205
Strike
260
260
Last Price17.38Jan 17, 2025
Change
3.8328.27%
Bid15.6
Ask18.6
volume3
Intrest17
Last Price3.45Jan 17, 2025
Change
0.154.17%
Bid0.5
Ask3.5
volume82
Intrest24
Strike
270
270
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Last Price1.95Jan 17, 2025
Change
0.8831.1%
Bid-
Ask2.05
volume2
Intrest5
Strike
280
280
Last Price-
Change
-
Bid32
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid41.7
Ask45.3
volume0
Intrest0
Last Price1Jan 13, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Last Price0.5Jan 15, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid61.6
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid81.1
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid91.1
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid101.1
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid111.1
Ask116
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved