$253.35
9.033.7%
最終更新: Sep 22, 12:29 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 22
Alnylam Pharmaceuticals Inc オプションチェーン
ALNYNASDAQ
Alnylam Pharmaceuticals Options
View Alnylam Pharmaceuticals (ALNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid106.7
Ask111
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price104Sep 10, 2026
Change
-0%
Bid101.6
Ask105.9
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price99Sep 10, 2026
Change
-0%
Bid96.7
Ask101.1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask96.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask91.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask86
volume0
Intrest0
Strike
170
170
Last Price1.4Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid76.8
Ask81.1
volume0
Intrest0
Strike
175
175
Last Price0.99Aug 27, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest196
Last Price-
Change
-
Bid71.8
Ask76.3
volume0
Intrest0
Strike
180
180
Last Price2.36Aug 28, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price69.5Sep 10, 2026
Change
-0%
Bid66.9
Ask71.3
volume0
Intrest1
Strike
185
185
Last Price2.79Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price60.74Sep 14, 2026
Change
-0%
Bid62
Ask66.3
volume0
Intrest10
Strike
190
190
Last Price0.92Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest196
Last Price-
Change
-
Bid57.1
Ask61.4
volume0
Intrest0
Strike
195
195
Last Price0.52Sep 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Last Price49.8Sep 14, 2026
Change
-0%
Bid52.7
Ask56.2
volume0
Intrest55
Strike
200
200
Last Price0.65Sep 21, 2026
Change
-0%
Bid0.1
Ask4.8
volume0
Intrest312
Last Price35.96Sep 18, 2026
Change
-0%
Bid43.6
Ask46.6
volume0
Intrest3
Strike
210
210
Last Price0.85Sep 22, 2026
Change
0.9352.25%
Bid0.55
Ask1.05
volume1
Intrest21
Last Price32.27Sep 10, 2026
Change
-0%
Bid34.3
Ask37.5
volume0
Intrest455
Strike
220
220
Last Price2.75Sep 21, 2026
Change
-0%
Bid1.3
Ask1.75
volume0
Intrest525
Last Price23Sep 22, 2026
Change
421.05%
Bid25.6
Ask29.1
volume2
Intrest20
Strike
230
230
Last Price3.12Sep 22, 2026
Change
2.0840%
Bid2.9
Ask3.5
volume1
Intrest74
Last Price14.65Sep 21, 2026
Change
-0%
Bid19.1
Ask21.2
volume0
Intrest206
Strike
240
240
Last Price5.71Sep 22, 2026
Change
3.0434.74%
Bid5.4
Ask6.1
volume1
Intrest122
Last Price14.4Sep 22, 2026
Change
4.444%
Bid13.2
Ask14.3
volume9
Intrest1116
Strike
250
250
Last Price13.87Sep 21, 2026
Change
-0%
Bid9.1
Ask10.2
volume0
Intrest469
Last Price9Sep 22, 2026
Change
3.3358.73%
Bid8.4
Ask9.4
volume123
Intrest91
Strike
260
260
Last Price14.6Sep 22, 2026
Change
11.443.85%
Bid14.4
Ask15.3
volume2
Intrest38
Last Price6Sep 22, 2026
Change
2.2660.43%
Bid5
Ask5.8
volume13
Intrest120
Strike
270
270
Last Price34.5Sep 16, 2026
Change
-0%
Bid19.5
Ask22.2
volume0
Intrest19
Last Price3.5Sep 22, 2026
Change
1.4369.08%
Bid2.75
Ask3.5
volume2
Intrest367
Strike
280
280
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Last Price1.85Sep 22, 2026
Change
0.6756.78%
Bid1.35
Ask2.15
volume16
Intrest144
Strike
290
290
Last Price49.8Aug 31, 2026
Change
-0%
Bid36.5
Ask39.3
volume0
Intrest1
Last Price1.15Sep 22, 2026
Change
0.576.92%
Bid0.7
Ask1.65
volume118
Intrest60
Strike
300
300
Last Price-
Change
-
Bid45.4
Ask48.5
volume0
Intrest0
Last Price0.67Sep 22, 2026
Change
0.2767.5%
Bid0.45
Ask0.9
volume2
Intrest33
Strike
310
310
Last Price54.4Sep 08, 2026
Change
-0%
Bid55.5
Ask57.9
volume0
Intrest0
Last Price0.69Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid64.9
Ask67.8
volume0
Intrest0
Last Price0.12Sep 21, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid74.9
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
340
340
Last Price83.5Sep 08, 2026
Change
-0%
Bid84.9
Ask88.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved