$248.79
00.00%
プレマーケット: 5:26 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (NASDAQ:ALNY) 株価情報, オプションチェーン
オプションチェーンは、Alnylam Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alnylam Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid172
Ask176.9
volume0
Intrest0
Strike
75
75
Last Price2.3Jun 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid167
Ask171.9
volume0
Intrest0
Strike
80
80
Last Price2.3May 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid162
Ask166.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price173.9Aug 30, 2024
Change
00%
Bid157
Ask161.9
volume0
Intrest10
Strike
90
90
Last Price3.67May 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price176Oct 31, 2024
Change
00%
Bid152
Ask156.9
volume0
Intrest0
Strike
95
95
Last Price4.05May 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid147
Ask151.9
volume0
Intrest0
Strike
100
100
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid142.1
Ask146.9
volume0
Intrest0
Strike
105
105
Last Price0.13Jul 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid137.1
Ask141.9
volume0
Intrest0
Strike
110
110
Last Price9.06Jun 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid132
Ask136.8
volume0
Intrest0
Strike
115
115
Last Price12.2May 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price110.5Jun 25, 2024
Change
00%
Bid127.1
Ask131.7
volume0
Intrest1
Strike
120
120
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price50.9Jun 11, 2024
Change
00%
Bid122
Ask126.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask121.8
volume0
Intrest0
Strike
130
130
Last Price1.3Jun 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price129.2Aug 30, 2024
Change
00%
Bid112
Ask116.9
volume0
Intrest1
Strike
135
135
Last Price17.55May 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price130.2Oct 31, 2024
Change
00%
Bid107.2
Ask112
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price41.3Jun 12, 2024
Change
00%
Bid102.2
Ask106.8
volume0
Intrest2
Strike
145
145
Last Price22.7Jun 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Last Price109.5Jul 08, 2024
Change
00%
Bid97.2
Ask102
volume0
Intrest1
Strike
150
150
Last Price1.2Jul 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Last Price116.5Oct 31, 2024
Change
00%
Bid92.2
Ask96.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price96.36Jul 05, 2024
Change
00%
Bid87.5
Ask92.2
volume0
Intrest0
Strike
160
160
Last Price1.45Jun 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest117
Last Price116.12Sep 19, 2024
Change
00%
Bid82.5
Ask87.2
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price105Sep 20, 2024
Change
00%
Bid77.8
Ask82
volume0
Intrest4
Strike
170
170
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest150
Last Price91.2Aug 30, 2024
Change
00%
Bid72.8
Ask77
volume0
Intrest4
Strike
175
175
Last Price2.55Jul 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
180
180
Last Price3.04Aug 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price75Sep 10, 2024
Change
00%
Bid62.7
Ask67.4
volume0
Intrest61
Strike
185
185
Last Price2.55Aug 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Last Price50.03Jun 24, 2024
Change
00%
Bid58
Ask62.5
volume0
Intrest178
Strike
190
190
Last Price1.04Sep 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest83
Last Price60.84Jun 26, 2024
Change
00%
Bid53.5
Ask57.3
volume0
Intrest0
Strike
195
195
Last Price7.4Jul 31, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest45
Last Price40.45Nov 20, 2024
Change
00%
Bid48.8
Ask52.6
volume0
Intrest7
Strike
200
200
Last Price1Nov 20, 2024
Change
00%
Bid0.15
Ask1.4
volume0
Intrest20
Last Price67Sep 20, 2024
Change
00%
Bid39.5
Ask43.5
volume0
Intrest12
Strike
210
210
Last Price2.6Nov 20, 2024
Change
00%
Bid0.8
Ask3.2
volume0
Intrest575
Last Price59.32Aug 14, 2024
Change
00%
Bid30.8
Ask34.8
volume0
Intrest1
Strike
220
220
Last Price6.2Nov 19, 2024
Change
00%
Bid1.35
Ask3.6
volume0
Intrest263
Last Price17.5Nov 20, 2024
Change
00%
Bid23.3
Ask26.5
volume0
Intrest24
Strike
230
230
Last Price7.95Nov 20, 2024
Change
00%
Bid3.6
Ask5.4
volume0
Intrest456
Last Price15.91Nov 20, 2024
Change
00%
Bid17.2
Ask19.3
volume0
Intrest219
Strike
240
240
Last Price9.4Nov 20, 2024
Change
00%
Bid6.7
Ask8.6
volume0
Intrest613
Last Price13Nov 20, 2024
Change
00%
Bid11.7
Ask12.9
volume0
Intrest392
Strike
250
250
Last Price12.12Nov 20, 2024
Change
00%
Bid10.8
Ask12.8
volume0
Intrest871
Last Price8.29Nov 20, 2024
Change
00%
Bid7.6
Ask8.6
volume0
Intrest381
Strike
260
260
Last Price18.03Nov 20, 2024
Change
00%
Bid16.9
Ask19.1
volume0
Intrest568
Last Price4.4Nov 20, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest337
Strike
270
270
Last Price34.45Nov 20, 2024
Change
00%
Bid23.5
Ask27.1
volume0
Intrest601
Last Price1.75Nov 19, 2024
Change
00%
Bid2.7
Ask3.5
volume0
Intrest235
Strike
280
280
Last Price40.8Nov 20, 2024
Change
00%
Bid31.5
Ask35.3
volume0
Intrest312
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest180
Strike
290
290
Last Price49.5Nov 20, 2024
Change
00%
Bid40.3
Ask44.2
volume0
Intrest141
Last Price0.5Nov 20, 2024
Change
00%
Bid0.8
Ask1.8
volume0
Intrest381
Strike
300
300
Last Price23.9Oct 28, 2024
Change
00%
Bid49.6
Ask53.7
volume0
Intrest179
Last Price0.41Nov 15, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest883
Strike
310
310
Last Price26.1Oct 23, 2024
Change
00%
Bid59.5
Ask63.3
volume0
Intrest0
Last Price0.55Nov 20, 2024
Change
00%
Bid0.05
Ask2.2
volume0
Intrest275
Strike
320
320
Last Price-
Change
-
Bid69.3
Ask73.3
volume0
Intrest0
Last Price0.51Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest163
Strike
330
330
Last Price-
Change
-
Bid79.3
Ask83.3
volume0
Intrest0
Last Price2.52Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest482
Strike
340
340
Last Price-
Change
-
Bid88.7
Ask93.5
volume0
Intrest0
Last Price2.65Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
350
350
Last Price88Aug 30, 2024
Change
00%
Bid98.7
Ask103.5
volume0
Intrest0
Last Price0.71Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid108.7
Ask113.5
volume0
Intrest0
Last Price3.1Aug 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid118.7
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price110.9Oct 31, 2024
Change
00%
Bid128.7
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price97Oct 21, 2024
Change
00%
Bid138.8
Ask143.5
volume0
Intrest0
Last Price1.75Aug 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
400
400
Last Price107.5Oct 21, 2024
Change
00%
Bid148.7
Ask153.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid158.7
Ask163.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved