$259.39
4.261.67%
近くで: -
$259.39
0.000.00%
時間外: May 2, 4:00 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (NASDAQ:ALNY) 株価情報, オプションチェーン
オプションチェーンは、Alnylam Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alnylam Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid107.6
Ask112
volume0
Intrest0
Strike
150
150
Last Price0.61Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid102.9
Ask106.5
volume0
Intrest0
Strike
155
155
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid97.9
Ask101.5
volume0
Intrest0
Strike
160
160
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid92.9
Ask96.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.5
volume0
Intrest0
Strike
175
175
Last Price5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Last Price-
Change
-
Bid78.6
Ask81.5
volume0
Intrest0
Strike
180
180
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price40.3Apr 09, 2025
Change
00%
Bid73.1
Ask76.5
volume0
Intrest2
Strike
185
185
Last Price7.6Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price53.98Apr 24, 2025
Change
00%
Bid68
Ask71.6
volume0
Intrest1
Strike
190
190
Last Price5.6Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price29.1Apr 09, 2025
Change
00%
Bid63
Ask66.6
volume0
Intrest3
Strike
195
195
Last Price8.8Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Last Price36.5Apr 10, 2025
Change
00%
Bid58.7
Ask61.6
volume0
Intrest19
Strike
200
200
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest223
Last Price27.5Apr 17, 2025
Change
00%
Bid48.8
Ask51.7
volume0
Intrest7
Strike
210
210
Last Price1.2Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price23.5Apr 22, 2025
Change
00%
Bid39
Ask41.9
volume0
Intrest14
Strike
220
220
Last Price0.25May 02, 2025
Change
0.354.55%
Bid-
Ask1.5
volume6
Intrest40
Last Price30.4Apr 29, 2025
Change
00%
Bid29.4
Ask31.6
volume0
Intrest28
Strike
230
230
Last Price0.8May 02, 2025
Change
0.5942.45%
Bid0.4
Ask0.85
volume1
Intrest606
Last Price24May 02, 2025
Change
14.35%
Bid19.4
Ask23.2
volume2
Intrest111
Strike
240
240
Last Price2.95May 01, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest61
Last Price13.5May 02, 2025
Change
1.2410.11%
Bid12.5
Ask15
volume10
Intrest189
Strike
250
250
Last Price3.35May 02, 2025
Change
3.0547.66%
Bid2.65
Ask3.6
volume2
Intrest291
Last Price7.3May 02, 2025
Change
2.346%
Bid6.1
Ask8.4
volume3
Intrest155
Strike
260
260
Last Price7.6May 02, 2025
Change
3.229.63%
Bid5.9
Ask7.7
volume1
Intrest687
Last Price3.8May 02, 2025
Change
1.730.91%
Bid2.55
Ask3.1
volume23
Intrest230
Strike
270
270
Last Price11.34May 01, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest104
Last Price0.95May 02, 2025
Change
0.055.56%
Bid0.85
Ask1.35
volume2
Intrest308
Strike
280
280
Last Price22.2Apr 02, 2025
Change
00%
Bid19.6
Ask22.7
volume0
Intrest11
Last Price1.15May 01, 2025
Change
00%
Bid0.25
Ask2.15
volume0
Intrest375
Strike
290
290
Last Price15.6Mar 24, 2025
Change
00%
Bid29.2
Ask32
volume0
Intrest5
Last Price0.5May 01, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest101
Strike
300
300
Last Price56.8Apr 04, 2025
Change
00%
Bid39
Ask41.8
volume0
Intrest6
Last Price0.5Apr 29, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest603
Strike
310
310
Last Price56May 01, 2025
Change
00%
Bid49
Ask51.9
volume0
Intrest1
Last Price0.08May 01, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest872
Strike
320
320
Last Price-
Change
-
Bid58.9
Ask62.7
volume0
Intrest0
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest17
Strike
330
330
Last Price-
Change
-
Bid68.9
Ask72.7
volume0
Intrest0
Last Price0.25May 02, 2025
Change
00%
Bid0.25
Ask0.6
volume8
Intrest504
Strike
340
340
Last Price-
Change
-
Bid78.9
Ask82.6
volume0
Intrest0
Last Price2.1Mar 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid89
Ask92.6
volume0
Intrest0
Last Price0.71Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid98.8
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
370
370
Last Price116May 01, 2025
Change
00%
Bid108.8
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid118.9
Ask122.2
volume0
Intrest0
Last Price0.48Mar 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
390
390
Last Price136May 01, 2025
Change
00%
Bid128.8
Ask132.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price146May 01, 2025
Change
00%
Bid138.9
Ask142.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved