$309.70
-2.62-0.84%
近くで: -
$315.00
5.301.71%
時間外: 5:18 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (NASDAQ:ALNY) 株価情報, オプションチェーン
オプションチェーンは、Alnylam Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alnylam Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid187.8
Ask191.7
volume0
Intrest0
Strike
120
120
Last Price0.75Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid182.7
Ask186.7
volume0
Intrest0
Strike
125
125
Last Price1.11Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price168.11May 21, 2025
Change
00%
Bid177.8
Ask181.6
volume0
Intrest2
Strike
130
130
Last Price0.82Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid172.8
Ask176.7
volume0
Intrest0
Strike
135
135
Last Price0.9Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid167.7
Ask171.7
volume0
Intrest0
Strike
140
140
Last Price0.76Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid162.7
Ask166.7
volume0
Intrest0
Strike
145
145
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price119.5May 05, 2025
Change
00%
Bid157.8
Ask161.6
volume0
Intrest1
Strike
150
150
Last Price1.69Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid152.7
Ask156.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147.8
Ask151.7
volume0
Intrest0
Strike
160
160
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price71Apr 07, 2025
Change
00%
Bid142.9
Ask146.7
volume0
Intrest4
Strike
165
165
Last Price0.71Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price87.28Jan 17, 2025
Change
00%
Bid137.7
Ask141.7
volume0
Intrest0
Strike
170
170
Last Price0.93Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price74.6Dec 26, 2024
Change
00%
Bid132.8
Ask136.6
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.82Nov 18, 2024
Change
00%
Bid127.8
Ask131.6
volume0
Intrest1
Strike
180
180
Last Price3.5Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price39.2Apr 09, 2025
Change
00%
Bid123
Ask126.6
volume0
Intrest1
Strike
185
185
Last Price10.8Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price35.8Apr 09, 2025
Change
00%
Bid117.8
Ask121.6
volume0
Intrest4
Strike
190
190
Last Price0.97May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest218
Last Price68Apr 30, 2025
Change
00%
Bid112.8
Ask116.6
volume0
Intrest7
Strike
195
195
Last Price1.02May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price58May 09, 2025
Change
00%
Bid107.8
Ask111.6
volume0
Intrest34
Strike
200
200
Last Price1.25Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price78.8May 20, 2025
Change
00%
Bid97.8
Ask101.5
volume0
Intrest26
Strike
210
210
Last Price1.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price46May 12, 2025
Change
00%
Bid87.8
Ask91.6
volume0
Intrest21
Strike
220
220
Last Price0.67Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest294
Last Price81.8Jun 20, 2025
Change
21.6936.08%
Bid77.8
Ask81.6
volume1
Intrest216
Strike
230
230
Last Price1.65May 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest169
Last Price71.7Jun 20, 2025
Change
8.313.09%
Bid67.7
Ask71.5
volume2
Intrest226
Strike
240
240
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest128
Last Price61.7Jun 20, 2025
Change
3.986.9%
Bid57.8
Ask61.6
volume4
Intrest57
Strike
250
250
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Last Price51.4Jun 20, 2025
Change
6.911.84%
Bid48.1
Ask51.5
volume4
Intrest243
Strike
260
260
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest293
Last Price40.7Jun 20, 2025
Change
5.4315.4%
Bid37.6
Ask41.8
volume2
Intrest622
Strike
270
270
Last Price0.94Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Last Price30.4Jun 20, 2025
Change
4.913.88%
Bid27.7
Ask31.9
volume160
Intrest368
Strike
280
280
Last Price1Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Last Price26.57Jun 18, 2025
Change
00%
Bid18.5
Ask21
volume0
Intrest225
Strike
290
290
Last Price0.05Jun 20, 2025
Change
0.6592.86%
Bid-
Ask2.15
volume1
Intrest65
Last Price10.03Jun 20, 2025
Change
1.4712.78%
Bid7.8
Ask11.7
volume209
Intrest381
Strike
300
300
Last Price0.25Jun 20, 2025
Change
0.1740.48%
Bid-
Ask0.55
volume2
Intrest233
Last Price3.1Jun 20, 2025
Change
1.0324.94%
Bid-
Ask2.05
volume18
Intrest84
Strike
310
310
Last Price0.75Jun 20, 2025
Change
2.1574.14%
Bid0.25
Ask2.8
volume6
Intrest113
Last Price0.5Jun 20, 2025
Change
0.861.54%
Bid-
Ask0.35
volume141
Intrest546
Strike
320
320
Last Price10.9Jun 20, 2025
Change
8.644.1%
Bid8.4
Ask12.2
volume1
Intrest11
Last Price0.7Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
330
330
Last Price54.5Mar 21, 2025
Change
00%
Bid18.5
Ask21.5
volume0
Intrest0
Last Price0.4Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest143
Strike
340
340
Last Price86May 01, 2025
Change
00%
Bid28.3
Ask32.2
volume0
Intrest0
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest338
Strike
350
350
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Strike
360
360
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
Last Price0.66May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid78.4
Ask82.2
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.1386.67%
Bid-
Ask0.1
volume15
Intrest27
Strike
400
400
Last Price-
Change
-
Bid88.4
Ask92.2
volume0
Intrest0
Last Price0.36Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid98.4
Ask102.2
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
420
420
Last Price-
Change
-
Bid108.3
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid118.3
Ask122.3
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid128.3
Ask132.5
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
450
450
Last Price-
Change
-
Bid138.3
Ask142.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved