$250.59
-0.41-0.16%
近くで: -
$250.59
0.000.00%
時間外: 4:11 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (NASDAQ:ALNY) 株価情報, オプションチェーン
オプションチェーンは、Alnylam Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alnylam Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid128
Ask132.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask127.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask123
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask112.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask107.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask102.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Strike
195
195
Last Price0.81Jan 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.5
volume0
Intrest0
Strike
210
210
Last Price1.1Jan 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price30.3Feb 21, 2025
Change
27.2847.38%
Bid29.6
Ask32.5
volume2
Intrest11
Strike
220
220
Last Price0.75Feb 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price20.3Feb 21, 2025
Change
1.77.73%
Bid19.7
Ask21.7
volume3
Intrest3
Strike
230
230
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest209
Last Price10.6Feb 21, 2025
Change
0.828.38%
Bid9.7
Ask11.6
volume5
Intrest9
Strike
240
240
Last Price0.9Feb 21, 2025
Change
0.2219.64%
Bid-
Ask0.9
volume2
Intrest288
Last Price1.5Feb 21, 2025
Change
140%
Bid0.25
Ask2.15
volume57
Intrest645
Strike
250
250
Last Price0.15Feb 21, 2025
Change
2.8595%
Bid-
Ask1.55
volume52
Intrest384
Last Price0.7Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest285
Strike
260
260
Last Price11.32Feb 21, 2025
Change
2.0321.85%
Bid8.5
Ask12
volume7
Intrest187
Last Price0.05Feb 21, 2025
Change
0.3988.64%
Bid-
Ask1.8
volume77
Intrest145
Strike
270
270
Last Price19.75Feb 20, 2025
Change
00%
Bid18.5
Ask22
volume0
Intrest6
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest423
Strike
280
280
Last Price11.5Feb 05, 2025
Change
00%
Bid28.5
Ask32
volume0
Intrest39
Last Price0.82Feb 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest62
Strike
290
290
Last Price17.4Jan 24, 2025
Change
00%
Bid38.4
Ask42
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask2.3
volume1
Intrest229
Strike
300
300
Last Price-
Change
-
Bid48.4
Ask52
volume0
Intrest0
Last Price1.15Feb 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid58.4
Ask62
volume0
Intrest0
Last Price0.65Jan 31, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid68.4
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
340
340
Last Price-
Change
-
Bid87.1
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid97.1
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid107.1
Ask112
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved