Comments
Loading...
Alnylam Pharmaceuticals (NASDAQ:ALNY) 株価情報, オプションチェーン
オプションチェーンは、Alnylam Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alnylam Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid76.3
Ask80.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask75.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.6
volume0
Intrest0
Strike
160
160
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest251
Last Price-
Change
-
Bid61.5
Ask65.7
volume0
Intrest0
Strike
165
165
Last Price1.2Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price110.5Feb 06, 2025
Change
00%
Bid56.6
Ask60.8
volume0
Intrest10
Strike
170
170
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid51.8
Ask55.9
volume0
Intrest0
Strike
175
175
Last Price1.01Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
180
180
Last Price1.06Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
190
190
Last Price1.2Apr 08, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest56
Last Price34.9Apr 07, 2025
Change
00%
Bid33.2
Ask36.7
volume0
Intrest2
Strike
195
195
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price30.9Apr 10, 2025
Change
46.860.23%
Bid28.4
Ask32
volume1
Intrest3
Strike
200
200
Last Price1.85Apr 10, 2025
Change
4.6571.54%
Bid1.1
Ask2.4
volume16
Intrest170
Last Price27.8Apr 09, 2025
Change
00%
Bid19.8
Ask23.1
volume0
Intrest159
Strike
210
210
Last Price2.65Apr 10, 2025
Change
1.0565.62%
Bid2.7
Ask4
volume1
Intrest557
Last Price6.77Apr 09, 2025
Change
00%
Bid12.4
Ask15.8
volume0
Intrest21
Strike
220
220
Last Price5.35Apr 10, 2025
Change
8.5561.51%
Bid4.6
Ask6.6
volume17
Intrest255
Last Price17.2Apr 09, 2025
Change
00%
Bid7.2
Ask9.7
volume0
Intrest14
Strike
230
230
Last Price4.3Apr 09, 2025
Change
00%
Bid8.1
Ask11.4
volume0
Intrest359
Last Price4.5Apr 10, 2025
Change
4.348.86%
Bid3.9
Ask5.6
volume355
Intrest108
Strike
240
240
Last Price13Apr 10, 2025
Change
13.7451.38%
Bid13.9
Ask17
volume1
Intrest1069
Last Price1.5Apr 10, 2025
Change
3.570%
Bid1.5
Ask2.95
volume4
Intrest272
Strike
250
250
Last Price18.5Apr 09, 2025
Change
00%
Bid21.6
Ask24.6
volume0
Intrest981
Last Price1.73Apr 09, 2025
Change
00%
Bid0.55
Ask2.25
volume0
Intrest1211
Strike
260
260
Last Price30.2Apr 10, 2025
Change
9.243.81%
Bid30.2
Ask34.3
volume5
Intrest103
Last Price1.3Apr 09, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest1150
Strike
270
270
Last Price58.8Apr 09, 2025
Change
00%
Bid40.3
Ask44.5
volume0
Intrest411
Last Price0.25Apr 10, 2025
Change
0.1740.48%
Bid0.25
Ask1.45
volume5
Intrest1496
Strike
280
280
Last Price49.7Apr 10, 2025
Change
12.5633.82%
Bid50.1
Ask54
volume1
Intrest191
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest740
Strike
290
290
Last Price15Mar 26, 2025
Change
00%
Bid60.1
Ask63.9
volume0
Intrest75
Last Price0.14Apr 09, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest376
Strike
300
300
Last Price28.42Mar 26, 2025
Change
00%
Bid69.7
Ask74.1
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest504
Strike
310
310
Last Price82.9Apr 08, 2025
Change
00%
Bid79.6
Ask84
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Strike
320
320
Last Price35Mar 25, 2025
Change
00%
Bid89.4
Ask94
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest150
Strike
330
330
Last Price-
Change
-
Bid99.4
Ask104
volume0
Intrest0
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
340
340
Last Price-
Change
-
Bid109.4
Ask114
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1005
Strike
350
350
Last Price-
Change
-
Bid119.4
Ask124.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid129.4
Ask134.1
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid139.4
Ask144.1
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid149.3
Ask154.1
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid159.3
Ask164.1
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid169.3
Ask174.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved