$58.65
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Alarm.com Holdings (NASDAQ:ALRM) 株価情報, オプションチェーン
オプションチェーンは、Alarm.com Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alarm.com Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
50
50
Last Price3.1Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price5.8Jun 03, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest4
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.05May 30, 2025
Change
00%
Bid2.5
Ask6
volume0
Intrest6
Strike
55
55
Last Price3.2Jan 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest9
Last Price1.4Jun 02, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest14
Strike
57.5
57.5
Last Price1.6Jun 02, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest12
Last Price0.9Jun 11, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest40
Strike
60
60
Last Price3.35May 29, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest14
Last Price0.22Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
62.5
62.5
Last Price3.2Jun 10, 2025
Change
00%
Bid2.65
Ask4.3
volume0
Intrest8
Last Price0.46May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
65
65
Last Price6.4Jan 24, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest1
Last Price1.25Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
67.5
67.5
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
72.5
72.5
Last Price12.3Dec 27, 2024
Change
00%
Bid11.7
Ask15.8
volume0
Intrest0
Last Price0.6Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price1.7Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Last Price2.15Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid39.2
Ask43.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved