Alarm.com Holdings Inc オプションチェーン

ALRMNASDAQ

Trade with Public

Trade with Public

$57.66

0.981.73%

最終更新: Oct 15, 3:37 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Alarm.com Holdings Options

View Alarm.com Holdings (ALRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

32.577.5

32.5

77.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid23.1

Ask27.2

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20.6

Ask24.7

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid18.1

Ask22.2

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid15.6

Ask19.7

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid13.1

Ask17.2

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid10.6

Ask14.7

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid8.2

Ask12.2

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price5.2Oct 02, 2026

Change

-0%

Bid6.4

Ask8.7

volume0

Intrest5

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price2.98Oct 09, 2026

Change

-0%

Bid3.8

Ask6.2

volume0

Intrest1

Strike

52.5

52.5

Last Price1.39Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price1.77Oct 13, 2026

Change

-0%

Bid1.35

Ask4.1

volume0

Intrest6

Strike

55

55

Last Price0.65Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest37

Last Price0.54Oct 06, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest10

Strike

57.5

57.5

Last Price3.3Sep 09, 2026

Change

-0%

Bid0.1

Ask2.3

volume0

Intrest4

Last Price0.45Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Strike

60

60

Last Price4.92Sep 08, 2026

Change

-0%

Bid1.5

Ask3.7

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

62.5

62.5

Last Price-

Change

-

Bid3

Ask6.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid6.3

Ask8.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid11.3

Ask13.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid16

Ask19.1

volume0

Intrest0