$119.65
1.541.30%
近くで: -
$119.65
00.00%
時間外: Nov 22, 4:44 PM EDT
Comments
Loading...
Allison Transmission (NYSE:ALSN) 株価情報, オプションチェーン
オプションチェーンは、Allison Transmissionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Allison Transmissionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price46.75May 28, 2024
Change
00%
Bid87.5
Ask92.4
volume0
Intrest1
Strike
30
30
Last Price0.1May 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price40Mar 11, 2024
Change
00%
Bid82.5
Ask87.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price36.1May 22, 2024
Change
00%
Bid77.5
Ask82.4
volume0
Intrest0
Strike
40
40
Last Price1.5Mar 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price32.62Jul 11, 2024
Change
00%
Bid72.5
Ask77.4
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price-
Change
-
Bid67.5
Ask72.2
volume0
Intrest2
Strike
50
50
Last Price2.2Mar 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price64.9Nov 22, 2024
Change
0.60.92%
Bid62.5
Ask67.4
volume1
Intrest4
Strike
55
55
Last Price4.3Jan 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price58.7Nov 22, 2024
Change
28.795.67%
Bid57.8
Ask62.3
volume1
Intrest6
Strike
60
60
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price53.35Nov 07, 2024
Change
00%
Bid52.6
Ask56.7
volume0
Intrest9
Strike
65
65
Last Price2.2Aug 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price45.3Nov 20, 2024
Change
00%
Bid47.5
Ask52.4
volume0
Intrest5
Strike
70
70
Last Price2Jul 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price33.3Nov 04, 2024
Change
00%
Bid42.5
Ask47.4
volume0
Intrest11
Strike
75
75
Last Price3.3Aug 06, 2024
Change
00%
Bid-
Ask4
volume0
Intrest8
Last Price38.15Nov 18, 2024
Change
00%
Bid37.7
Ask42.5
volume0
Intrest9
Strike
80
80
Last Price0.7Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price34.99Nov 12, 2024
Change
00%
Bid33
Ask37.5
volume0
Intrest15
Strike
85
85
Last Price4.6Sep 06, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest16
Last Price18.65Oct 30, 2024
Change
00%
Bid27.8
Ask32.5
volume0
Intrest28
Strike
90
90
Last Price0.28Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price22.68Nov 15, 2024
Change
00%
Bid23
Ask27.8
volume0
Intrest41
Strike
95
95
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Last Price16.35Nov 15, 2024
Change
00%
Bid18
Ask22.4
volume0
Intrest111
Strike
100
100
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price12.65Nov 15, 2024
Change
00%
Bid13.6
Ask18
volume0
Intrest210
Strike
105
105
Last Price0.46Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest65
Last Price10.5Nov 14, 2024
Change
00%
Bid8.5
Ask12.7
volume0
Intrest7
Strike
110
110
Last Price1.8Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price6.16Nov 21, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest8
Strike
115
115
Last Price1.38Nov 22, 2024
Change
1.0242.5%
Bid-
Ask1.8
volume3
Intrest13
Last Price1.81Nov 22, 2024
Change
0.9935.36%
Bid2.6
Ask4.4
volume1
Intrest148
Strike
120
120
Last Price5Nov 19, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest3
Last Price1.59Nov 22, 2024
Change
0.9130.43%
Bid-
Ask2.25
volume1
Intrest506
Strike
125
125
Last Price9.25Nov 19, 2024
Change
00%
Bid4.4
Ask8.4
volume0
Intrest1
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved