$118.94
0.480.41%
近くで: -
$118.94
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Allison Transmission (NYSE:ALSN) 株価情報, オプションチェーン
オプションチェーンは、Allison Transmissionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Allison Transmissionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price76.1Nov 07, 2024
Change
00%
Bid77.1
Ask81.5
volume0
Intrest3
Strike
40
40
Last Price0.25Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price45.68Aug 23, 2024
Change
00%
Bid72.4
Ask76.5
volume0
Intrest3
Strike
45
45
Last Price0.3May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price33.1Jul 16, 2024
Change
00%
Bid67.1
Ask71.5
volume0
Intrest1
Strike
50
50
Last Price0.4May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Strike
60
60
Last Price1Jun 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price55.5Nov 07, 2024
Change
00%
Bid52.2
Ask56.5
volume0
Intrest16
Strike
65
65
Last Price0.32Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price46.91Nov 08, 2024
Change
00%
Bid47.2
Ask51.5
volume0
Intrest0
Strike
70
70
Last Price1.55Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price18.18Sep 23, 2024
Change
00%
Bid42.5
Ask46.5
volume0
Intrest0
Strike
75
75
Last Price1.62Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price26Oct 30, 2024
Change
00%
Bid37.5
Ask41.5
volume0
Intrest4
Strike
80
80
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Last Price15Oct 28, 2024
Change
00%
Bid32.4
Ask36.5
volume0
Intrest5
Strike
85
85
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price31Nov 12, 2024
Change
00%
Bid27.5
Ask31.5
volume0
Intrest130
Strike
90
90
Last Price0.38Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price23.76Nov 12, 2024
Change
00%
Bid23.1
Ask26.5
volume0
Intrest146
Strike
95
95
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price19.7Nov 13, 2024
Change
1.8110.12%
Bid18
Ask20.2
volume2
Intrest38
Strike
100
100
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price14.8Nov 13, 2024
Change
1.227.62%
Bid13.1
Ask16.5
volume1
Intrest31
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.02Nov 11, 2024
Change
00%
Bid8.1
Ask11.3
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5Nov 13, 2024
Change
0.8721.07%
Bid3.2
Ask6.5
volume2
Intrest14
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Nov 11, 2024
Change
00%
Bid0.15
Ask3
volume0
Intrest0
Strike
120
120
Last Price2Nov 12, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved