$119.76
1.120.94%
近くで: Sep 17, 5:00 PM EST
$119.76
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
Allison Transmission Holdings Inc オプションチェーン
ALSNNYSE
Allison Transmission Options
View Allison Transmission (ALSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask56.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0
Strike
90
90
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price27.1Aug 17, 2026
Change
-0%
Bid18.7
Ask20.4
volume0
Intrest1
Strike
100
100
Last Price1.8Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price22.15Aug 17, 2026
Change
-0%
Bid13.7
Ask15.4
volume0
Intrest4
Strike
105
105
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price16.38Aug 19, 2026
Change
-0%
Bid8.2
Ask10.4
volume0
Intrest3
Strike
110
110
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price8.9Sep 15, 2026
Change
-0%
Bid3.8
Ask6
volume0
Intrest9
Strike
115
115
Last Price1.1Aug 19, 2026
Change
-0%
Bid0.1
Ask1.1
volume0
Intrest3
Last Price4.75Sep 15, 2026
Change
-0%
Bid0.1
Ask2.8
volume0
Intrest2
Strike
120
120
Last Price0.5Sep 08, 2026
Change
-0%
Bid1.1
Ask2.55
volume0
Intrest82
Last Price0.3Sep 16, 2026
Change
-0%
Bid0.05
Ask2.15
volume0
Intrest15
Strike
125
125
Last Price4.5Sep 17, 2026
Change
1.132.35%
Bid4.6
Ask6.4
volume1
Intrest18
Last Price1.09Sep 17, 2026
Change
0.74211.43%
Bid-
Ask1
volume1
Intrest190
Strike
130
130
Last Price7Sep 14, 2026
Change
-0%
Bid9.2
Ask12.1
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest230
Strike
135
135
Last Price6Aug 21, 2026
Change
-0%
Bid14.4
Ask16.3
volume0
Intrest0
Last Price0.69Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
140
140
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Last Price0.67Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
145
145
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.7
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.6
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.6
Ask52.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved