$119.51
1.951.66%
近くで: -
$119.51
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Allison Transmission (NYSE:ALSN) 株価情報, オプションチェーン
オプションチェーンは、Allison Transmissionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Allison Transmissionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price53.25Dec 02, 2024
Change
00%
Bid52.3
Ask55.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Strike
95
95
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price9.5Jan 10, 2025
Change
00%
Bid17.2
Ask20.4
volume0
Intrest69
Strike
100
100
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price10.48Jan 14, 2025
Change
00%
Bid12.6
Ask15.2
volume0
Intrest28
Strike
105
105
Last Price0.71Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price1.45Jan 10, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest181
Strike
110
110
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price4.3Jan 17, 2025
Change
1.0733.13%
Bid2
Ask5.5
volume1
Intrest23
Strike
115
115
Last Price1.1Jan 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest75
Last Price0.15Jan 17, 2025
Change
0.0666.67%
Bid-
Ask2.6
volume2
Intrest160
Strike
120
120
Last Price6.55Dec 10, 2024
Change
00%
Bid0.1
Ask4.5
volume0
Intrest5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
125
125
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved