$85.94
-4.54-5.02%
近くで: -
$85.94
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Allison Transmission (NYSE:ALSN) 株価情報, オプションチェーン
オプションチェーンは、Allison Transmissionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Allison Transmissionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0
Strike
55
55
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest49
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Strike
70
70
Last Price0.25Apr 04, 2025
Change
0.15150%
Bid-
Ask2.4
volume1
Intrest6
Last Price25.6Mar 26, 2025
Change
00%
Bid10.2
Ask14.3
volume0
Intrest12
Strike
75
75
Last Price0.6Apr 04, 2025
Change
-
Bid-
Ask2.45
volume1
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
80
80
Last Price0.32Mar 17, 2025
Change
00%
Bid1.35
Ask3.8
volume0
Intrest2
Last Price4.41Apr 04, 2025
Change
-
Bid4.1
Ask6.8
volume1
Intrest0
Strike
85
85
Last Price0.84Apr 03, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest13
Last Price3.7Apr 03, 2025
Change
00%
Bid1.75
Ask4.3
volume0
Intrest5
Strike
90
90
Last Price6.94Apr 04, 2025
Change
4.57192.83%
Bid5.1
Ask7.8
volume2
Intrest23
Last Price4.3Mar 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Strike
95
95
Last Price1.15Apr 02, 2025
Change
00%
Bid8.5
Ask10.3
volume0
Intrest55
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest42
Strike
100
100
Last Price9.05Apr 03, 2025
Change
00%
Bid12.5
Ask16
volume0
Intrest100
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest361
Strike
105
105
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest192
Strike
110
110
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid27.4
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price25.3Mar 25, 2025
Change
00%
Bid37.3
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.9
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.9
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid57.3
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid61.9
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66.9
Ask71
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved