Comments
Loading...
Allison Transmission (NYSE:ALSN) 株価情報, オプションチェーン
オプションチェーンは、Allison Transmissionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Allison Transmissionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.2
Ask40.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Strike
85
85
Last Price0.33Feb 24, 2025
Change
0.2240%
Bid-
Ask0.65
volume6
Intrest0
Last Price14.1Feb 19, 2025
Change
00%
Bid8.2
Ask10.7
volume0
Intrest10
Strike
90
90
Last Price0.5Feb 21, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest6
Last Price10.65Feb 14, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest12
Strike
95
95
Last Price1.25Feb 24, 2025
Change
0.447.06%
Bid0.35
Ask2.85
volume6
Intrest8
Last Price2.34Feb 24, 2025
Change
3.1457.3%
Bid1.8
Ask2.6
volume3
Intrest65
Strike
100
100
Last Price3.43Feb 21, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest21
Last Price0.85Feb 24, 2025
Change
0.5539.29%
Bid0.7
Ask1.2
volume15
Intrest60
Strike
105
105
Last Price6.2Feb 21, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest16
Last Price0.2Feb 24, 2025
Change
0.6476.19%
Bid0.15
Ask0.5
volume56
Intrest40
Strike
110
110
Last Price11Feb 12, 2025
Change
00%
Bid10.1
Ask12.9
volume0
Intrest2
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Strike
115
115
Last Price5.84Feb 11, 2025
Change
00%
Bid15.1
Ask17.7
volume0
Intrest43
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
120
120
Last Price20.58Feb 12, 2025
Change
00%
Bid20
Ask22.6
volume0
Intrest5
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
125
125
Last Price22Feb 14, 2025
Change
00%
Bid25.2
Ask29
volume0
Intrest10
Last Price1.3Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid30.2
Ask33
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.3
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.2
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.2
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.1
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65.2
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid69.9
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid75.2
Ask78.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved