Allison Transmission Options

View Allison Transmission (ALSN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.06

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0190.0

60.0

190.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid58.7

Ask62.8

volume0

Intrest0

Strike

Last Price0.2May 08, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Last Price-

Change

Bid53.7

Ask57.8

volume0

Intrest0

Strike

Last Price0.4Apr 10, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price-

Change

Bid48.9

Ask52.5

volume0

Intrest0

Strike

Last Price0.3Oct 22, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest9

Last Price-

Change

Bid43.9

Ask47.7

volume0

Intrest0

Strike

Last Price0.35Oct 22, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest6

Last Price-

Change

Bid39.5

Ask42.7

volume0

Intrest0

Strike

Last Price1.65Jun 01, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest6

Last Price-

Change

Bid33.9

Ask37.8

volume0

Intrest0

Strike

Last Price2.3Jun 01, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest6

Last Price-

Change

Bid29

Ask32.7

volume0

Intrest0

Strike

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest3

Last Price-

Change

Bid24

Ask27.6

volume0

Intrest0

Strike

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest23

Last Price23.5Jun 05, 2026

Change

-0%

Bid19.1

Ask22.7

volume0

Intrest5

Strike

100

Last Price1.57Oct 21, 2026

Change

-0%

Bid0.1

Ask3.5

volume0

Intrest14

Last Price7.6Oct 22, 2026

Change

-0%

Bid14.3

Ask18.2

volume0

Intrest9

Strike

105

Last Price1.2Nov 03, 2026

Change

-0%

Bid0.2

Ask3.7

volume0

Intrest19

Last Price12.25Nov 03, 2026

Change

-0%

Bid10.2

Ask12.9

volume0

Intrest86

Strike

110

Last Price1.35Nov 03, 2026

Change

-0%

Bid0.05

Ask1.75

volume0

Intrest10

Last Price9Nov 03, 2026

Change

-0%

Bid6.3

Ask8.4

volume0

Intrest184

Strike

115

Last Price1.85Nov 04, 2026

Change

1.646.38%

Bid1.6

Ask2.45

volume51

Intrest95

Last Price4.3Nov 03, 2026

Change

-0%

Bid3.1

Ask5.4

volume0

Intrest257

Strike

120

Last Price3.94Nov 04, 2026

Change

0.020.51%

Bid2.75

Ask5

volume200

Intrest14

Last Price2.1Nov 04, 2026

Change

0.156.67%

Bid1.65

Ask2.85

volume200

Intrest485

Strike

125

Last Price7.26Nov 03, 2026

Change

-0%

Bid6

Ask8.2

volume0

Intrest5

Last Price0.85Nov 04, 2026

Change

0.6643.71%

Bid0.65

Ask2.6

volume1

Intrest148

Strike

130

Last Price-

Change

Bid8.9

Ask12.3

volume0

Intrest0

Last Price0.55Nov 03, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest12

Strike

135

Last Price24.4Jul 29, 2026

Change

-0%

Bid13.3

Ask16.8

volume0

Intrest90

Last Price1.1Sep 25, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest122

Strike

140

Last Price-

Change

Bid17.6

Ask21.4

volume0

Intrest0

Last Price1.25Sep 18, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest10

Strike

145

Last Price-

Change

Bid22.5

Ask26.3

volume0

Intrest0

Last Price0.85Sep 18, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest4

Strike

150

Last Price-

Change

Bid27.4

Ask31.3

volume0

Intrest0

Last Price0.55Sep 18, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest6

Strike

155

Last Price-

Change

Bid32.4

Ask36.2

volume0

Intrest0

Last Price1.91Aug 26, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest3

Strike

160

Last Price-

Change

Bid37.4

Ask41.3

volume0

Intrest0

Last Price1.4Aug 12, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest2

Strike

165

Last Price-

Change

Bid42.5

Ask46.2

volume0

Intrest0

Last Price1.1Jul 01, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Strike

170

Last Price-

Change

Bid47.4

Ask51.2

volume0

Intrest0

Last Price0.19Oct 05, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Strike

175

Last Price-

Change

Bid52.4

Ask56.1

volume0

Intrest0

Last Price1.75Apr 27, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

180

Last Price-

Change

Bid57.5

Ask60.8

volume0

Intrest0

Last Price1.25Apr 24, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

185

Last Price-

Change

Bid62.3

Ask66

volume0

Intrest0

Last Price0.95Apr 27, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest2

Strike

190

Last Price-

Change

Bid67.3

Ask71.2

volume0

Intrest0

Allison Transmission Holdings Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Allison Transmission Options