$7.45
0.141.92%
近くで: -
$7.49
0.040.54%
時間外: 7:55 PM EDT
Comments
Loading...
Altimmune (NASDAQ:ALT) 株価情報, オプションチェーン
オプションチェーンは、Altimmuneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Altimmuneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.6Jan 08, 2025
Change
0.47.69%
Bid4.9
Ask5.6
volume7
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5Jan 08, 2025
Change
0.173.52%
Bid4.1
Ask5.2
volume5
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.01Jan 08, 2025
Change
1.2934.68%
Bid2.6
Ask6
volume1
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.74Jan 08, 2025
Change
0.5416.88%
Bid2.2
Ask4.2
volume2
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.27Jan 08, 2025
Change
0.5620.66%
Bid2
Ask5
volume2
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.7Jan 06, 2025
Change
00%
Bid2.2
Ask4.5
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.1Jan 06, 2025
Change
00%
Bid1.4
Ask4
volume0
Intrest9
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.5Jan 08, 2025
Change
0.215.38%
Bid1.4
Ask2.1
volume1
Intrest1
Strike
6
6
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price0.9Jan 06, 2025
Change
00%
Bid0.6
Ask1.5
volume0
Intrest69
Strike
6.5
6.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Last Price0.55Jan 08, 2025
Change
0.257.14%
Bid0.45
Ask0.7
volume286
Intrest702
Strike
7
7
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume115
Intrest1118
Last Price0.18Jan 08, 2025
Change
0.0428.57%
Bid0.1
Ask0.2
volume202
Intrest729
Strike
7.5
7.5
Last Price0.2Jan 08, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume36
Intrest351
Last Price0.1Jan 08, 2025
Change
0.0225%
Bid-
Ask0.05
volume287
Intrest634
Strike
8
8
Last Price0.55Jan 08, 2025
Change
0.3236.78%
Bid0.5
Ask0.65
volume77
Intrest95
Last Price0.03Jan 08, 2025
Change
0.0125%
Bid-
Ask0.05
volume52
Intrest240
Strike
8.5
8.5
Last Price1Jan 08, 2025
Change
0.323.08%
Bid0.7
Ask1.15
volume13
Intrest71
Last Price0.05Jan 08, 2025
Change
0.03150%
Bid-
Ask0.3
volume3
Intrest280
Strike
9
9
Last Price1.25Jan 08, 2025
Change
0.5530.56%
Bid1.45
Ask1.6
volume4
Intrest13
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
9.5
9.5
Last Price2.11Jan 08, 2025
Change
0.062.76%
Bid1.95
Ask3.7
volume1
Intrest7
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
10
10
Last Price-
Change
-
Bid2.25
Ask2.6
volume0
Intrest0
Last Price1.4Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
10.5
10.5
Last Price2.7Jan 08, 2025
Change
0.515.63%
Bid1.25
Ask4.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.95
Ask5.6
volume0
Intrest0
Last Price0.46Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid2.4
Ask6.1
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
13.5
13.5
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Last Price0.16Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest130
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest210
Strike
17
17
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved