$5.58
-0.20-3.46%
近くで: -
$5.45
-0.13-2.33%
時間外: May 16, 7:52 PM EDT
Comments
Loading...
Altimmune (NASDAQ:ALT) 株価情報, オプションチェーン
オプションチェーンは、Altimmuneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Altimmuneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.1May 15, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest11
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.9May 15, 2025
Change
00%
Bid2.15
Ask6.2
volume0
Intrest6
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.7May 16, 2025
Change
0.071.86%
Bid1.8
Ask5.7
volume2
Intrest9
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.37May 16, 2025
Change
0.133.71%
Bid2.55
Ask4.7
volume1
Intrest9
Strike
2.5
2.5
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price2.18Apr 30, 2025
Change
00%
Bid2.35
Ask3.3
volume0
Intrest2
Strike
3
3
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price2.36May 16, 2025
Change
0.2712.92%
Bid1.5
Ask3.2
volume1
Intrest7
Strike
3.5
3.5
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price1.73May 15, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest31
Strike
4
4
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price1.2May 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest76
Strike
4.5
4.5
Last Price0.07May 16, 2025
Change
00%
Bid0.05
Ask0.1
volume57
Intrest443
Last Price0.69May 16, 2025
Change
0.1416.87%
Bid0.7
Ask0.9
volume10
Intrest121
Strike
5
5
Last Price0.13May 16, 2025
Change
0.017.14%
Bid0.1
Ask0.15
volume1425
Intrest1742
Last Price0.35May 16, 2025
Change
0.2339.66%
Bid0.35
Ask0.4
volume2086
Intrest322
Strike
5.5
5.5
Last Price0.28May 16, 2025
Change
0.039.68%
Bid0.25
Ask0.3
volume582
Intrest557
Last Price0.2May 16, 2025
Change
0.1847.37%
Bid0.15
Ask0.25
volume1922
Intrest2835
Strike
6
6
Last Price0.61May 16, 2025
Change
0.011.67%
Bid0.55
Ask0.7
volume41
Intrest169
Last Price0.11May 16, 2025
Change
0.1354.17%
Bid0.05
Ask0.15
volume46
Intrest440
Strike
6.5
6.5
Last Price1.2May 13, 2025
Change
00%
Bid0.7
Ask1.4
volume0
Intrest29
Last Price0.08May 16, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume183
Intrest377
Strike
7
7
Last Price1.45May 15, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest8
Last Price0.09May 16, 2025
Change
0.0430.77%
Bid-
Ask0.1
volume28
Intrest40
Strike
7.5
7.5
Last Price1.85May 13, 2025
Change
00%
Bid1.45
Ask3.4
volume0
Intrest3
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest221
Strike
8
8
Last Price2.54May 16, 2025
Change
0.289.93%
Bid1.1
Ask3.8
volume1
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
8.5
8.5
Last Price2.79May 16, 2025
Change
0.4112.81%
Bid0.9
Ask4.7
volume1
Intrest6
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
9
9
Last Price-
Change
-
Bid1.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume4
Intrest48
Strike
12
12
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved