$98.89
1.091.11%
近くで: -
$98.89
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Autoliv (NYSE:ALV) 株価情報, オプションチェーン
オプションチェーンは、Autolivの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Autolivの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
55
55
Last Price1Aug 12, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
70
70
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price-
Change
-
Bid21.6
Ask26.4
volume0
Intrest0
Strike
75
75
Last Price1.1Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Strike
80
80
Last Price0.65Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
85
85
Last Price0.6Nov 19, 2024
Change
00%
Bid0.2
Ask1.1
volume0
Intrest16
Last Price11.73Nov 12, 2024
Change
00%
Bid7.6
Ask11.7
volume0
Intrest16
Strike
90
90
Last Price1.83Nov 19, 2024
Change
00%
Bid0.55
Ask1.15
volume0
Intrest33
Last Price7.88Nov 12, 2024
Change
00%
Bid4.3
Ask5.6
volume0
Intrest74
Strike
95
95
Last Price1.65Nov 22, 2024
Change
1.1541.07%
Bid1.4
Ask2.05
volume2
Intrest21
Last Price2.48Nov 22, 2024
Change
0.8855%
Bid2.15
Ask2.5
volume1
Intrest24
Strike
100
100
Last Price4.46Nov 18, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest26
Last Price0.95Nov 22, 2024
Change
0.226.67%
Bid0.75
Ask1.35
volume1
Intrest259
Strike
105
105
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid0.25
Ask0.8
volume0
Intrest483
Strike
110
110
Last Price11.03Aug 26, 2024
Change
00%
Bid10.1
Ask13.3
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid14.5
Ask19.2
volume0
Intrest0
Last Price1.05Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest65
Strike
125
125
Last Price8.1May 22, 2024
Change
00%
Bid24.3
Ask29
volume0
Intrest0
Last Price0.85Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price0.7Jul 30, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price1.25Jun 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Last Price0.75Jul 09, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest48
Strike
150
150
Last Price-
Change
-
Bid49.4
Ask54
volume0
Intrest0
Last Price0.95Jun 12, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0
Last Price0.9Jun 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid59.2
Ask64
volume0
Intrest0
Last Price0.85Jun 05, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Strike
165
165
Last Price-
Change
-
Bid64.2
Ask69
volume0
Intrest0
Last Price0.75Jun 04, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0
Last Price1.15May 28, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid74.2
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid79.4
Ask84
volume0
Intrest0
Last Price0.45Jun 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid84.2
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid89.2
Ask94
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved