$100.76
-0.55-0.54%
プレマーケット: 8:08 AM EDT
Comments
Loading...
Autoliv (NYSE:ALV) 株価情報, オプションチェーン
オプションチェーンは、Autolivの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Autolivの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.4
Ask58.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Strike
50
50
Last Price0.26Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.4
volume0
Intrest0
Strike
65
65
Last Price1.92Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price25Dec 30, 2024
Change
00%
Bid29.4
Ask33.5
volume0
Intrest0
Strike
70
70
Last Price2.5Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price7.9Apr 09, 2025
Change
00%
Bid24.7
Ask28.7
volume0
Intrest0
Strike
75
75
Last Price0.87Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price5.3Apr 09, 2025
Change
00%
Bid19.8
Ask23.3
volume0
Intrest0
Strike
80
80
Last Price0.2Jun 02, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest20
Last Price13.2May 09, 2025
Change
00%
Bid14.7
Ask18.6
volume0
Intrest1
Strike
85
85
Last Price0.85May 09, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest8
Last Price11.5May 12, 2025
Change
00%
Bid11
Ask12.4
volume0
Intrest6
Strike
90
90
Last Price0.46Jun 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price8.1May 19, 2025
Change
00%
Bid6.8
Ask9.4
volume0
Intrest45
Strike
95
95
Last Price1.4May 14, 2025
Change
00%
Bid0.6
Ask2.15
volume0
Intrest77
Last Price3.4Jun 02, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest324
Strike
100
100
Last Price2.1Jun 02, 2025
Change
00%
Bid1.1
Ask2.35
volume0
Intrest29
Last Price2.5May 27, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest500
Strike
105
105
Last Price5Jun 02, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest4
Last Price0.35Jun 02, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest50
Strike
110
110
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price0.17May 19, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest46
Strike
115
115
Last Price-
Change
-
Bid13.1
Ask14.8
volume0
Intrest0
Last Price1.85Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
120
120
Last Price23.78Jan 31, 2025
Change
00%
Bid17.9
Ask20.7
volume0
Intrest1
Last Price0.53Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Last Price1.85Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid26.7
Ask30.9
volume0
Intrest0
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price0.6Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.8
Ask55.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved