$122.07
-0.85-0.69%
近くで: Aug 28, 5:00 PM EST
$122.07
N/A
時間外: 4:35 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
Autoliv Inc オプションチェーン
ALVNYSE
配当金: 配当落ち日は1 日前です。
Autoliv Options
View Autoliv (ALV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
85
85
Last Price0.5May 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
90
90
Last Price0.8Jun 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
95
95
Last Price1.37May 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.7Apr 01, 2026
Change
-0%
Bid21.4
Ask24.4
volume0
Intrest0
Strike
100
100
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price9.1Mar 25, 2026
Change
-0%
Bid16.4
Ask18.6
volume0
Intrest0
Strike
105
105
Last Price0.56Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest18
Last Price11.6May 01, 2026
Change
-0%
Bid11.6
Ask13.8
volume0
Intrest0
Strike
110
110
Last Price0.75Aug 19, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest9
Last Price7.9Jun 29, 2026
Change
-0%
Bid7.3
Ask9.2
volume0
Intrest4
Strike
115
115
Last Price1.45Aug 14, 2026
Change
-0%
Bid0.15
Ask1.25
volume0
Intrest11
Last Price7.63Jun 22, 2026
Change
-0%
Bid3.4
Ask5.8
volume0
Intrest2
Strike
120
120
Last Price1.5Aug 21, 2026
Change
-0%
Bid0.95
Ask2.5
volume0
Intrest4
Last Price1.8Aug 27, 2026
Change
-0%
Bid1.2
Ask3.5
volume0
Intrest11
Strike
125
125
Last Price14May 01, 2026
Change
-0%
Bid3.1
Ask4.9
volume0
Intrest3
Last Price0.7Aug 28, 2026
Change
0.646.15%
Bid0.05
Ask0.85
volume2
Intrest470
Strike
130
130
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
0.1639.02%
Bid0.2
Ask0.7
volume2
Intrest513
Strike
135
135
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price5.5Jun 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest299
Strike
140
140
Last Price-
Change
-
Bid16.7
Ask18.7
volume0
Intrest1
Last Price2.75Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest232
Strike
145
145
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest426
Strike
150
150
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price0.59Apr 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price0.5Jun 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved