$96.66
-4.66-4.60%
近くで: -
$96.66
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Autoliv (NYSE:ALV) 株価情報, オプションチェーン
オプションチェーンは、Autolivの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Autolivの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price50.41Jan 24, 2025
Change
00%
Bid45.1
Ask48.9
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price28.6Jan 24, 2025
Change
00%
Bid21
Ask24
volume0
Intrest6
Strike
75
75
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Strike
80
80
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Strike
85
85
Last Price0.7Jan 30, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest12
Last Price12.9Jan 30, 2025
Change
00%
Bid7
Ask8.7
volume0
Intrest7
Strike
90
90
Last Price0.65Jan 31, 2025
Change
0.113.33%
Bid0.55
Ask1.45
volume6
Intrest11
Last Price3.7Jan 31, 2025
Change
4.7556.21%
Bid3.7
Ask4.2
volume16
Intrest24
Strike
95
95
Last Price2.17Jan 31, 2025
Change
0.5231.52%
Bid1.85
Ask2.2
volume12
Intrest7
Last Price1.81Jan 31, 2025
Change
3.1763.65%
Bid1.4
Ask1.85
volume3
Intrest24
Strike
100
100
Last Price4.11Jan 31, 2025
Change
0.9530.06%
Bid4
Ask4.9
volume5
Intrest80
Last Price0.6Jan 31, 2025
Change
2.278.57%
Bid0.35
Ask0.6
volume17
Intrest382
Strike
105
105
Last Price8.5Jan 31, 2025
Change
2.132.81%
Bid6.8
Ask11
volume7
Intrest7
Last Price0.15Jan 31, 2025
Change
0.7583.33%
Bid-
Ask1.45
volume8
Intrest123
Strike
110
110
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
0.150%
Bid-
Ask0.35
volume9
Intrest9
Strike
115
115
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved