$15.87
0.191.21%
近くで: -
$15.87
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) 株価情報, オプションチェーン
オプションチェーンは、Antero Midstreamの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Antero Midstreamの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.6
Ask14
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Sep 11, 2024
Change
00%
Bid5.7
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price0.1Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price3.73Jul 16, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest0
Strike
11
11
Last Price0.5Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.45Nov 13, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest2
Strike
12
12
Last Price0.26Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price2.9Nov 22, 2024
Change
00%
Bid2.7
Ask3.8
volume0
Intrest10
Strike
13
13
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest962
Last Price1.85Nov 22, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest175
Strike
14
14
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest487
Last Price0.97Nov 26, 2024
Change
0.077.78%
Bid0.95
Ask1
volume14
Intrest3297
Strike
15
15
Last Price0.07Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest215
Last Price0.25Nov 26, 2024
Change
0.166.67%
Bid0.2
Ask0.3
volume53
Intrest3835
Strike
16
16
Last Price0.4Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest134
Last Price0.04Nov 26, 2024
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest332
Strike
17
17
Last Price1.7Nov 20, 2024
Change
00%
Bid1.05
Ask1.3
volume0
Intrest3
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid1.9
Ask2.45
volume0
Intrest0
Last Price0.39Aug 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest118
Strike
19
19
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price0.37Aug 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved