Antero Midstream Corp オプションチェーン

AMNYSE

Trade with Public

Trade with Public

$20.77

-0.31-1.47%

最終更新: Oct 14, 4:00 PM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Antero Midstream Options

View Antero Midstream (AM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.01

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

13.028.0

13.0

28.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid7.5

Ask8.3

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price7.09Oct 13, 2026

Change

-0%

Bid6.5

Ask7.3

volume0

Intrest3

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid5.1

Ask6.3

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid4.5

Ask5.3

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid3.1

Ask4.3

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price3.8Sep 23, 2026

Change

-0%

Bid2.45

Ask3.3

volume0

Intrest2

Strike

18

18

Last Price0.08Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Last Price1.47Sep 29, 2026

Change

-0%

Bid1.6

Ask2.2

volume0

Intrest2

Strike

19

19

Last Price0.18Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest45

Last Price0.9Oct 14, 2026

Change

0.112.5%

Bid0.6

Ask1

volume1

Intrest4

Strike

20

20

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest134

Last Price0.4Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest51

Strike

21

21

Last Price0.35Oct 14, 2026

Change

0.1252.17%

Bid0.2

Ask0.5

volume10

Intrest256

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest140

Strike

22

22

Last Price1.03Oct 14, 2026

Change

0.1314.44%

Bid0.8

Ask1.45

volume3

Intrest97

Last Price0.07Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest848

Strike

23

23

Last Price0.85Sep 10, 2026

Change

-0%

Bid1.8

Ask2.45

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7983

Strike

24

24

Last Price-

Change

-

Bid2.8

Ask3.9

volume0

Intrest0

Last Price0.1Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest119

Strike

25

25

Last Price-

Change

-

Bid3.8

Ask4.5

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest680

Strike

26

26

Last Price3.95Aug 27, 2026

Change

-0%

Bid4.8

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

27

27

Last Price4.55Sep 10, 2026

Change

-0%

Bid5.8

Ask6.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

28

28

Last Price5.6Sep 10, 2026

Change

-0%

Bid6.8

Ask7.5

volume0

Intrest0