$16.04
-0.21-1.29%
近くで: -
$16.05
0.010.06%
時間外: Jan 31, 5:26 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) 株価情報, オプションチェーン
オプションチェーンは、Antero Midstreamの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Antero Midstreamの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.6Jan 03, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Jan 15, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.59Jan 24, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest0
Strike
14
14
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest343
Last Price1.3Jan 30, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest191
Strike
15
15
Last Price0.07Jan 31, 2025
Change
0.0116.67%
Bid0.05
Ask0.15
volume32
Intrest899
Last Price0.45Jan 31, 2025
Change
0.0510%
Bid0.4
Ask0.5
volume9
Intrest2804
Strike
16
16
Last Price0.41Jan 31, 2025
Change
0.0617.14%
Bid0.35
Ask0.5
volume125
Intrest500
Last Price0.15Jan 31, 2025
Change
00%
Bid0.05
Ask0.15
volume11
Intrest466
Strike
17
17
Last Price1Jan 31, 2025
Change
0.055.26%
Bid0.5
Ask1.75
volume20
Intrest54
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest74
Strike
18
18
Last Price-
Change
-
Bid1.8
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.75
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price5.8Jan 08, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved