Ambarella Options
View Ambarella (AMBA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid20.2
Ask23.7
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest245
Last Price-
Bid18.2
Ask21.8
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.5
volume0
Intrest71
Last Price-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Bid17.2
Ask20.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid16.7
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.1
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid15.7
Ask19.3
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid15.2
Ask18.8
volume0
Intrest0
Last Price0.31Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest53
Last Price-
Bid14.2
Ask17.8
volume0
Intrest0
Last Price0.54Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid13.2
Ask16.8
volume0
Intrest0
Last Price0.55Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price1.33Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid11.3
Ask14.9
volume0
Intrest0
Last Price0.85Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price9.45Oct 23, 2026
Bid10.4
Ask13.4
volume1
Intrest8
Last Price0.1Oct 23, 2026
Bid-
Ask0.65
volume10
Intrest6
Last Price8.45Oct 23, 2026
Bid9.8
Ask12.4
volume1
Intrest8
Last Price0.53Oct 23, 2026
Bid0.05
Ask0.8
volume1
Intrest2
Last Price11.3Sep 23, 2026
Bid8.8
Ask11.4
volume0
Intrest1
Last Price0.88Oct 23, 2026
Bid0.05
Ask2.25
volume1
Intrest58
Last Price10.7Sep 23, 2026
Bid7.9
Ask11.1
volume0
Intrest1
Last Price0.5Oct 23, 2026
Bid-
Ask2.35
volume11
Intrest32
Last Price-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price1.55Oct 23, 2026
Bid-
Ask1.7
volume1
Intrest24
Last Price7.9Oct 23, 2026
Bid6.2
Ask8.9
volume9
Intrest10
Last Price0.82Oct 23, 2026
Bid0.45
Ask1.7
volume104
Intrest72
Last Price7Oct 21, 2026
Bid5.4
Ask7.6
volume0
Intrest142
Last Price1.24Oct 23, 2026
Bid0.05
Ask1.95
volume1
Intrest12
Last Price6.4Oct 23, 2026
Bid4.7
Ask7.8
volume2
Intrest57
Last Price1.1Oct 23, 2026
Bid-
Ask2.65
volume154
Intrest77
Last Price5.23Oct 23, 2026
Bid4
Ask6.8
volume1
Intrest36
Last Price1.5Oct 23, 2026
Bid0.7
Ask1.85
volume153
Intrest284
Last Price4.29Oct 23, 2026
Bid3.4
Ask6.1
volume8
Intrest36
Last Price1.6Oct 23, 2026
Bid0.5
Ask2.2
volume6
Intrest54
Last Price3.97Oct 23, 2026
Bid2.65
Ask5.3
volume455
Intrest752
Last Price2.2Oct 23, 2026
Bid1.05
Ask3.7
volume647
Intrest165
Last Price3.54Oct 23, 2026
Bid2.4
Ask5.1
volume26
Intrest70
Last Price2.7Oct 23, 2026
Bid1.5
Ask4.1
volume16
Intrest53
Last Price3.2Oct 23, 2026
Bid1.9
Ask4.6
volume12
Intrest35
Last Price4Oct 23, 2026
Bid2
Ask4.7
volume14
Intrest17
Last Price2.6Oct 23, 2026
Bid2.35
Ask2.8
volume16
Intrest52
Last Price5.95Oct 23, 2026
Bid2.55
Ask5.2
volume10
Intrest18
Last Price2.63Oct 23, 2026
Bid1.35
Ask3.8
volume18
Intrest137
Last Price6.39Oct 23, 2026
Bid3.1
Ask5.8
volume1
Intrest35
Last Price2Oct 23, 2026
Bid1.7
Ask2.35
volume603
Intrest725
Last Price5.15Oct 23, 2026
Bid3.8
Ask6.5
volume3
Intrest39
Last Price1.5Oct 21, 2026
Bid0.6
Ask3.5
volume0
Intrest74
Last Price5.5Oct 02, 2026
Bid4.5
Ask7.2
volume0
Intrest1
Last Price1.6Oct 23, 2026
Bid1.1
Ask3.1
volume15
Intrest324
Last Price6Oct 02, 2026
Bid5.2
Ask7.9
volume0
Intrest2
Last Price1.1Oct 23, 2026
Bid-
Ask3
volume102
Intrest74
Last Price7.1Oct 01, 2026
Bid6.1
Ask8.7
volume0
Intrest1
Last Price1.1Oct 23, 2026
Bid0.05
Ask2.3
volume1
Intrest63
Last Price-
Bid6.4
Ask9.6
volume0
Intrest0
Last Price0.95Oct 23, 2026
Bid0.75
Ask1.35
volume388
Intrest251
Last Price12.35Oct 13, 2026
Bid7.7
Ask10.4
volume0
Intrest6
Last Price0.85Oct 23, 2026
Bid-
Ask2.55
volume1
Intrest17
Last Price-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price1Oct 21, 2026
Bid-
Ask2.75
volume0
Intrest17
Last Price-
Bid9
Ask12.2
volume0
Intrest0
Last Price1.05Oct 12, 2026
Last Price14.6Oct 20, 2026
Bid9.9
Ask13.1
volume0
Intrest1
Last Price1.02Oct 07, 2026
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Bid10.8
Ask14
volume0
Intrest0
Last Price0.4Oct 23, 2026
Bid0.15
Ask0.5
volume167
Intrest100
Last Price19.1Oct 15, 2026
Bid12.5
Ask15
volume0
Intrest2
Last Price1.77Oct 01, 2026
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price1.62Oct 01, 2026
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Bid13.7
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid14.5
Ask18.2
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.21Oct 23, 2026
Last Price-
Bid16.5
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid17.5
Ask21.1
volume0
Intrest0
Last Price1.6Sep 25, 2026
Bid-
Ask2.3
volume0
Intrest10
Last Price-
Bid21.4
Ask25
volume0
Intrest0
Last Price0.4Sep 16, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid26.4
Ask29.9
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask1.25
volume107
Intrest7
Last Price-
Bid31.3
Ask34.9
volume0
Intrest0
