$76.72
-1.43-1.83%
近くで: -
$76.72
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ambarella (NASDAQ:AMBA) 株価情報, オプションチェーン
オプションチェーンは、Ambarellaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ambarellaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price36.56Jan 15, 2025
Change
00%
Bid35.2
Ask37.8
volume0
Intrest1
Strike
40
40
Last Price0.58Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price34.18Jan 31, 2025
Change
1.233.73%
Bid30.2
Ask33.7
volume1
Intrest10
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price29.23Jan 31, 2025
Change
2.6610.01%
Bid25.6
Ask27.9
volume1
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.6
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest33
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price20.8Jan 21, 2025
Change
00%
Bid12.9
Ask14.5
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
64
64
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Strike
65
65
Last Price1.1Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Strike
66
66
Last Price0.27Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
67
67
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Strike
68
68
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price8.1Dec 16, 2024
Change
00%
Bid6.2
Ask9.6
volume0
Intrest1
Strike
69
69
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price10.89Jan 17, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest3
Strike
70
70
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price4.5Jan 27, 2025
Change
00%
Bid3.7
Ask6.9
volume0
Intrest4
Strike
71
71
Last Price0.21Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price7.11Jan 30, 2025
Change
00%
Bid2.65
Ask6.3
volume0
Intrest10
Strike
72
72
Last Price0.05Jan 31, 2025
Change
0.6592.86%
Bid-
Ask0.05
volume6
Intrest11
Last Price7.44Jan 24, 2025
Change
00%
Bid2.3
Ask4.8
volume0
Intrest11
Strike
73
73
Last Price1.43Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price3.2Jan 31, 2025
Change
0.820%
Bid1.3
Ask3.7
volume5
Intrest29
Strike
74
74
Last Price0.05Jan 31, 2025
Change
0.5791.94%
Bid-
Ask0.2
volume3
Intrest7
Last Price1.66Jan 31, 2025
Change
2.0955.73%
Bid1.35
Ask2.6
volume4
Intrest37
Strike
75
75
Last Price0.95Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price0.65Jan 31, 2025
Change
1.2966.49%
Bid-
Ask1.9
volume53
Intrest65
Strike
76
76
Last Price3Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price1.3Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
77
77
Last Price4.63Jan 27, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest7
Last Price0.07Jan 31, 2025
Change
1.3395%
Bid-
Ask1.6
volume13
Intrest26
Strike
78
78
Last Price1.1Jan 31, 2025
Change
4.3879.93%
Bid0.45
Ask3.1
volume27
Intrest54
Last Price0.81Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
79
79
Last Price0.74Jan 31, 2025
Change
1.3364.25%
Bid0.7
Ask3.8
volume20
Intrest48
Last Price0.1Jan 31, 2025
Change
0.0741.18%
Bid-
Ask0.3
volume12
Intrest47
Strike
80
80
Last Price0.97Jan 31, 2025
Change
1.4860.41%
Bid2.05
Ask4.6
volume10
Intrest35
Last Price0.12Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
81
81
Last Price1.2Jan 21, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest2
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
82
82
Last Price9.15Jan 27, 2025
Change
00%
Bid3.2
Ask6.8
volume0
Intrest14
Last Price0.05Jan 31, 2025
Change
0.0964.29%
Bid-
Ask0.15
volume1
Intrest25
Strike
83
83
Last Price3.62Jan 24, 2025
Change
00%
Bid5.1
Ask7.8
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume1
Intrest28
Strike
84
84
Last Price3.1Jan 21, 2025
Change
00%
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
85
85
Last Price2.95Jan 21, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
86
86
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Last Price0.6Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
87
87
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
88
88
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price0.75Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Last Price0.09Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid16
Ask18
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved