$3.50
-0.08-2.23%
近くで: -
$3.49
-0.0100-0.29%
時間外: 7:59 PM EDT
Comments
Loading...
AMC Enter Hldgs (NYSE:AMC) 株価情報, オプションチェーン
オプションチェーンは、AMC Enter Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AMC Enter Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest132
Strike
0.5
0.5
Last Price0.07Jan 17, 2025
Change
0.0112.5%
Bid-
Ask0.27
volume13
Intrest442
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest391
Strike
1
1
Last Price0.49Jan 17, 2025
Change
0.2331.94%
Bid0.49
Ask0.81
volume2
Intrest742
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest835
Strike
1.5
1.5
Last Price0.92Jan 10, 2025
Change
00%
Bid1
Ask1.47
volume0
Intrest828
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest959
Strike
2
2
Last Price1.53Jan 10, 2025
Change
00%
Bid1.19
Ask1.94
volume0
Intrest291
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest522
Strike
2.5
2.5
Last Price2.04Jan 10, 2025
Change
00%
Bid1.69
Ask2.44
volume0
Intrest30
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3419
Strike
3
3
Last Price2.16Jan 17, 2025
Change
0.3614.29%
Bid2.16
Ask2.97
volume2
Intrest22
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1060
Strike
3.5
3.5
Last Price3.05Jan 17, 2025
Change
0.082.56%
Bid2.66
Ask3.5
volume10
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest7205
Strike
4
4
Last Price3.6Jan 16, 2025
Change
00%
Bid3.15
Ask4
volume0
Intrest276
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1514
Strike
4.5
4.5
Last Price3.85Jan 17, 2025
Change
0.5512.5%
Bid3.85
Ask4.5
volume2
Intrest2
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15984
Strike
5
5
Last Price4.6Jan 14, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest2108
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2242
Strike
5.5
5.5
Last Price5.1Apr 04, 2024
Change
00%
Bid4.65
Ask5.5
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6809
Strike
7
7
Last Price6.7Jan 16, 2025
Change
00%
Bid6.15
Ask7
volume0
Intrest386
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22549
Strike
10
10
Last Price9.45Jan 13, 2025
Change
00%
Bid9.15
Ask10
volume0
Intrest20
Last Price0.01Aug 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7691
Strike
12
12
Last Price-
Change
-
Bid11.15
Ask12
volume0
Intrest2
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30889
Strike
15
15
Last Price-
Change
-
Bid14.15
Ask15
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10764
Strike
17
17
Last Price-
Change
-
Bid16.15
Ask17
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42381
Strike
20
20
Last Price19.6Apr 01, 2024
Change
00%
Bid19.15
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved