$10.49
0.020.19%
近くで: -
$10.48
-0.0100-0.10%
時間外: Nov 22, 4:49 PM EDT
Comments
Loading...
Amcor (NYSE:AMCR) 株価情報, オプションチェーン
オプションチェーンは、Amcorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amcorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.18Oct 28, 2024
Change
00%
Bid2.15
Ask3.6
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Nov 21, 2024
Change
00%
Bid1.2
Ask3
volume0
Intrest1
Strike
9
9
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price0.69Nov 21, 2024
Change
00%
Bid0.2
Ask1.6
volume0
Intrest10822
Strike
10
10
Last Price0.14Nov 22, 2024
Change
0.0317.65%
Bid0.05
Ask0.15
volume1
Intrest655
Last Price0.15Nov 22, 2024
Change
0.0325%
Bid0.05
Ask0.2
volume86
Intrest573
Strike
11
11
Last Price0.71Nov 22, 2024
Change
0.0911.25%
Bid0.25
Ask0.9
volume1
Intrest32
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Strike
12
12
Last Price1.77Oct 22, 2024
Change
00%
Bid0.35
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.2
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved