Amcor Options
View Amcor (AMCR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.8Sep 03, 2026
Bid15.3
Ask17.7
volume0
Intrest2
Last Price0.09Jul 27, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Bid10.1
Ask13.6
volume0
Intrest0
Last Price0.02Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest388
Last Price-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price0.6Jun 15, 2026
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price0.05Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest212
Last Price12.8Sep 03, 2026
Bid7.1
Ask10.4
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask0.05
volume0
Intrest97
Last Price-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price0.1Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest114
Last Price7.86Sep 23, 2026
Bid5.1
Ask7.5
volume0
Intrest11
Last Price0.06Sep 18, 2026
Bid-
Ask1.1
volume0
Intrest86
Last Price9.4Sep 03, 2026
Bid4.7
Ask6.3
volume0
Intrest10
Last Price0.06Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest67
Last Price8.5Sep 03, 2026
Bid3
Ask5.7
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest105
Last Price7.8Sep 03, 2026
Bid2.9
Ask4.6
volume0
Intrest10
Last Price0.1Oct 01, 2026
Bid-
Ask0.15
volume2
Intrest87
Last Price6.5Sep 03, 2026
Bid2.1
Ask3.4
volume0
Intrest0
Last Price0.25Oct 01, 2026
Bid-
Ask0.45
volume1
Intrest238
Last Price1.95Oct 01, 2026
Bid1.85
Ask2.5
volume2
Intrest0
Last Price0.29Sep 30, 2026
Bid0.1
Ask0.45
volume0
Intrest657
Last Price1.67Sep 24, 2026
Bid1
Ask1.7
volume0
Intrest23
Last Price0.67Oct 01, 2026
Bid0.4
Ask0.75
volume1
Intrest312
Last Price0.93Oct 01, 2026
Bid0.55
Ask1
volume43
Intrest2335
Last Price1.24Oct 01, 2026
Bid0.55
Ask1.25
volume2
Intrest239
Last Price0.35Oct 01, 2026
Bid-
Ask0.55
volume35
Intrest305
Last Price1.92Oct 01, 2026
Bid1.2
Ask1.75
volume7
Intrest207
Last Price0.17Oct 01, 2026
Bid0.1
Ask0.25
volume32
Intrest273
Last Price2.05Sep 30, 2026
Bid2.1
Ask2.6
volume0
Intrest139
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.3
volume8
Intrest458
Last Price2.4Sep 24, 2026
Bid2.7
Ask5.1
volume0
Intrest461
Last Price0.05Oct 01, 2026
Bid-
Ask0.25
volume1
Intrest212
Last Price3.3Sep 28, 2026
Bid3.7
Ask5
volume0
Intrest540
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume2
Intrest1124
Last Price4Sep 22, 2026
Bid4.5
Ask6.7
volume0
Intrest44
Last Price0.04Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest422
Last Price5.35Sep 21, 2026
Bid5.4
Ask7.2
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask0.55
volume0
Intrest252
Last Price-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest843
Last Price3.83Aug 26, 2026
Bid7.4
Ask10
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest45
Last Price12.7Sep 14, 2026
Bid11.9
Ask14.6
volume0
Intrest0
Last Price0.25Aug 11, 2026
Bid-
Ask0.35
volume0
Intrest28
Last Price-
Bid17.2
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid22.3
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid27.3
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid32
Ask35
volume0
Intrest0
