$9.39
0.141.51%
近くで: -
$9.38
-0.01-0.11%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Amcor (NYSE:AMCR) 株価情報, オプションチェーン
オプションチェーンは、Amcorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amcorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Apr 11, 2025
Change
00%
Bid2.15
Ask2.9
volume0
Intrest1
Strike
7
7
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid1.2
Ask2.25
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest17
Last Price0.7Apr 17, 2025
Change
00%
Bid0.55
Ask0.75
volume9359
Intrest33
Strike
9
9
Last Price0.29Apr 17, 2025
Change
0.0731.82%
Bid0.15
Ask0.4
volume7
Intrest86
Last Price0.1Apr 17, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume168
Intrest271
Strike
10
10
Last Price0.7Apr 17, 2025
Change
0.011.45%
Bid0.65
Ask0.95
volume3
Intrest9
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
11
11
Last Price-
Change
-
Bid0.1
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.1
Ask3.3
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price5.66Apr 16, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved