$10.10
0.111.10%
近くで: -
$10.09
-0.0090-0.09%
時間外: 4:03 PM EDT
Comments
Loading...
Amcor (NYSE:AMCR) 株価情報, オプションチェーン
オプションチェーンは、Amcorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amcorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Jan 31, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.08Feb 04, 2025
Change
00%
Bid1.05
Ask2.6
volume0
Intrest15
Strike
8
8
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price1Feb 10, 2025
Change
00%
Bid0.85
Ask2.05
volume0
Intrest43
Strike
9
9
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Last Price0.34Feb 13, 2025
Change
0.24240%
Bid0.1
Ask0.2
volume34
Intrest11825
Strike
10
10
Last Price0.05Feb 13, 2025
Change
0.1473.68%
Bid-
Ask0.1
volume1
Intrest93
Last Price0.02Feb 13, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest61
Strike
11
11
Last Price0.75Feb 05, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid0.9
Ask2.9
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved