Advanced Micro Devices Options

View Advanced Micro Devices (AMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.70

P/C Ratio (OI)

1.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.01300.0

40.0

1300.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price468.2Oct 22, 2026

Change

-0%

Bid477.65

Ask481.1

volume0

Intrest40

Strike

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest11

Last Price508.68Oct 21, 2026

Change

-0%

Bid471.75

Ask477.2

volume0

Intrest2

Strike

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Last Price504.07Oct 21, 2026

Change

-0%

Bid467.5

Ask472.2

volume0

Intrest8

Strike

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest19

Last Price500.3Oct 21, 2026

Change

-0%

Bid461.15

Ask466.1

volume0

Intrest5

Strike

Last Price0.07Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest13

Last Price495.81Oct 21, 2026

Change

-0%

Bid456.75

Ask462.2

volume0

Intrest1

Strike

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price490.64Oct 21, 2026

Change

-0%

Bid452.65

Ask457.2

volume0

Intrest1

Strike

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price-

Change

Bid447.65

Ask451.1

volume0

Intrest0

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest9

Last Price534.36Oct 09, 2026

Change

-0%

Bid441.75

Ask447.2

volume0

Intrest1

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price529.36Oct 09, 2026

Change

-0%

Bid437.4

Ask442.2

volume0

Intrest1

Strike

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest32

Last Price436Oct 23, 2026

Change

30.68%

Bid431.75

Ask437.2

volume2

Intrest2

Strike

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest52

Last Price445.11Oct 15, 2026

Change

-0%

Bid427.6

Ask431.1

volume0

Intrest0

Strike

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5

Last Price-

Change

Bid422.65

Ask426.1

volume0

Intrest0

Strike

Last Price0.07Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price415.54Oct 23, 2026

Change

39.318.64%

Bid416.75

Ask422.2

volume1

Intrest3

Strike

100

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12

Last Price411.23Oct 23, 2026

Change

378.25%

Bid412.5

Ask417.2

volume1

Intrest3

Strike

105

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price385.45Sep 14, 2026

Change

-0%

Bid407.55

Ask412.2

volume0

Intrest5

Strike

110

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price408Oct 22, 2026

Change

-0%

Bid401.75

Ask407.2

volume0

Intrest8

Strike

115

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price426.72Oct 20, 2026

Change

-0%

Bid396.75

Ask402.2

volume0

Intrest3

Strike

120

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6

Last Price503.8Oct 05, 2026

Change

-0%

Bid391.15

Ask396.1

volume0

Intrest2

Strike

125

Last Price0.07Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price390.15Oct 23, 2026

Change

2.550.65%

Bid387.65

Ask392.2

volume2

Intrest2

Strike

130

Last Price0.07Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price385.15Oct 23, 2026

Change

11.423.06%

Bid381.75

Ask387.2

volume2

Intrest1

Strike

135

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Last Price368.96Oct 22, 2026

Change

-0%

Bid377.65

Ask381.1

volume0

Intrest20

Strike

140

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10010

Last Price364.04Oct 22, 2026

Change

-0%

Bid372.6

Ask376.1

volume0

Intrest15

Strike

145

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4292

Last Price359.17Oct 22, 2026

Change

-0%

Bid366.75

Ask372.2

volume0

Intrest11

Strike

150

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest174

Last Price354.27Oct 22, 2026

Change

-0%

Bid361.75

Ask367.2

volume0

Intrest20

Strike

155

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest161

Last Price357.33Oct 23, 2026

Change

4.251.2%

Bid356.75

Ask362.2

volume1

Intrest18

Strike

160

Last Price0.01Oct 23, 2026

Change

0.0375%

Bid-

Ask0.01

volume3

Intrest89

Last Price352.4Oct 23, 2026

Change

4.251.22%

Bid352.45

Ask357.2

volume1

Intrest7

Strike

165

Last Price0.06Oct 23, 2026

Change

0.04200%

Bid-

Ask0.51

volume3

Intrest95

Last Price345.25Oct 23, 2026

Change

4.481.31%

Bid347.6

Ask352.2

volume4

Intrest7

Strike

170

Last Price0.35Oct 23, 2026

Change

0.343400%

Bid-

Ask0.01

volume2

Intrest182

Last Price335.81Oct 22, 2026

Change

-0%

Bid342.95

Ask347.2

volume0

Intrest2

Strike

175

Last Price0.04Oct 23, 2026

Change

0.0233.33%

Bid-

Ask0.01

volume3

Intrest11

Last Price341.51Oct 23, 2026

Change

10.623.21%

Bid337

Ask341.25

volume2

Intrest9

Strike

180

Last Price0.09Oct 23, 2026

Change

0.152.63%

Bid-

Ask0.51

volume1

Intrest9

Last Price336.59Oct 23, 2026

Change

1.530.45%

Bid331.95

Ask336.8

volume3

Intrest8

Strike

185

Last Price0.36Oct 23, 2026

Change

0.1144%

Bid-

Ask0.01

volume2

Intrest6

Last Price326.52Oct 23, 2026

Change

17.685.14%

Bid327.5

Ask332.2

volume1

Intrest1

Strike

190

Last Price0.41Oct 23, 2026

Change

0.1451.85%

Bid-

Ask0.01

volume2

Intrest172

Last Price320.95Oct 23, 2026

Change

13.524.04%

Bid322.55

Ask327.2

volume1

Intrest6

Strike

195

Last Price0.33Oct 22, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest9

Last Price316.03Oct 23, 2026

Change

4.861.56%

Bid316.8

Ask322.15

volume1

Intrest5

Strike

200

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest433

Last Price310.9Oct 23, 2026

Change

37.3410.72%

Bid311.75

Ask317.2

volume1

Intrest1

Strike

205

Last Price0.1Oct 23, 2026

Change

0.019.09%

Bid-

Ask0.53

volume1

Intrest47

Last Price305.98Oct 23, 2026

Change

2.460.81%

Bid306.75

Ask312.2

volume1

Intrest2

Strike

210

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest79

Last Price298.84Oct 22, 2026

Change

-0%

Bid301.75

Ask306.1

volume0

Intrest2

Strike

215

Last Price0.07Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest149

Last Price286.42Oct 22, 2026

Change

-0%

Bid296.75

Ask301.65

volume0

Intrest9

Strike

220

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest326

Last Price297.05Oct 23, 2026

Change

15.635.55%

Bid291.75

Ask297.2

volume1

Intrest4

Strike

225

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest29

Last Price286.23Oct 23, 2026

Change

7.992.72%

Bid286.75

Ask292.2

volume2

Intrest3

Strike

230

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest68

Last Price280.96Oct 23, 2026

Change

9.563.52%

Bid282.65

Ask287.2

volume2

Intrest2

Strike

235

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest27

Last Price276.4Oct 23, 2026

Change

103.75%

Bid276.75

Ask282.2

volume2

Intrest9

Strike

240

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest48

Last Price271.48Oct 23, 2026

Change

38.5512.43%

Bid271.75

Ask277.2

volume1

Intrest2

Strike

245

Last Price0.25Oct 20, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest91

Last Price266.69Oct 23, 2026

Change

10.554.12%

Bid266.75

Ask272.35

volume15

Intrest33

Strike

250

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest130

Last Price261.77Oct 23, 2026

Change

35.3311.89%

Bid261.75

Ask267.2

volume2

Intrest10

Strike

255

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest158

Last Price259.02Oct 23, 2026

Change

34.2211.67%

Bid256.85

Ask262

volume2

Intrest7

Strike

260

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest175

Last Price246.05Oct 22, 2026

Change

-0%

Bid252.65

Ask256.1

volume0

Intrest2

Strike

265

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest80

Last Price241.12Oct 22, 2026

Change

-0%

Bid247.65

Ask251.1

volume0

Intrest5

Strike

270

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest448

Last Price245.99Oct 23, 2026

Change

11.715%

Bid242.65

Ask246.1

volume1

Intrest6

Strike

275

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest221

Last Price229.39Oct 22, 2026

Change

-0%

Bid237.6

Ask241.1

volume0

Intrest3

Strike

280

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest198

Last Price226.58Oct 22, 2026

Change

-0%

Bid231.75

Ask237.2

volume0

Intrest13

Strike

285

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest181

Last Price264.29Oct 21, 2026

Change

-0%

Bid227.65

Ask231.1

volume0

Intrest13

Strike

290

Last Price0.09Oct 22, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest293

Last Price216.33Oct 23, 2026

Change

42.9716.57%

Bid222.65

Ask226.1

volume1

Intrest14

Strike

295

Last Price0.19Oct 22, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest68

Last Price254.51Oct 21, 2026

Change

-0%

Bid217.5

Ask222.2

volume0

Intrest2

Strike

300

Last Price0.09Oct 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest885

Last Price214.05Oct 23, 2026

Change

9.054.41%

Bid212.65

Ask216.1

volume1

Intrest11

Strike

305

Last Price0.08Oct 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest45

Last Price207.2Oct 23, 2026

Change

55.821.22%

Bid206.75

Ask212.35

volume1

Intrest6

Strike

310

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest151

Last Price239.42Oct 21, 2026

Change

-0%

Bid201.75

Ask207.2

volume0

Intrest5

Strike

315

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest42

Last Price192.1Oct 22, 2026

Change

-0%

Bid196.75

Ask202.2

volume0

Intrest9

Strike

320

Last Price0.08Oct 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest38

Last Price181.06Oct 22, 2026

Change

-0%

Bid191.75

Ask197.2

volume0

Intrest7

Strike

325

Last Price0.01Oct 23, 2026

Change

0.0375%

Bid-

Ask0.02

volume4

Intrest64

Last Price176.17Oct 22, 2026

Change

-0%

Bid187.65

Ask191.1

volume0

Intrest12

Strike

330

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest156

Last Price186.99Oct 23, 2026

Change

32.0914.65%

Bid181.75

Ask187.2

volume2

Intrest4

Strike

335

Last Price0.08Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest74

Last Price182.06Oct 23, 2026

Change

13.838.22%

Bid176.75

Ask182.35

volume3

Intrest2

Strike

340

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.37

volume2

Intrest416

Last Price172.15Oct 23, 2026

Change

9.125.59%

Bid172.2

Ask177.2

volume1

Intrest11

Strike

345

Last Price0.08Oct 23, 2026

Change

0.0233.33%

Bid-

Ask0.02

volume1

Intrest248

Last Price169.62Oct 23, 2026

Change

9.555.97%

Bid167.55

Ask172.2

volume3

Intrest5

Strike

350

Last Price0.06Oct 23, 2026

Change

0.03100%

Bid-

Ask0.01

volume1

Intrest1443

Last Price164.62Oct 23, 2026

Change

6.043.81%

Bid161.75

Ask167.2

volume24

Intrest8

Strike

355

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7792

Last Price154.56Oct 23, 2026

Change

1.470.96%

Bid156.75

Ask162.2

volume22

Intrest18

Strike

360

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest590

Last Price152.18Oct 23, 2026

Change

7.785.39%

Bid151.8

Ask157.2

volume2

Intrest7

Strike

365

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume9

Intrest408

Last Price144.16Oct 23, 2026

Change

3.872.76%

Bid147.35

Ask152.2

volume4

Intrest19

Strike

370

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.03

volume19

Intrest465

Last Price137.12Oct 23, 2026

Change

0.310.23%

Bid141.75

Ask147.2

volume2

Intrest19

Strike

375

Last Price0.07Oct 23, 2026

Change

0.04133.33%

Bid-

Ask0.02

volume30

Intrest1022

Last Price141.43Oct 23, 2026

Change

8.926.73%

Bid137.35

Ask141.9

volume2

Intrest7

Strike

380

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.04

volume31

Intrest739

Last Price126.35Oct 22, 2026

Change

-0%

Bid131.85

Ask137

volume0

Intrest7

Strike

385

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.02

volume31

Intrest321

Last Price129.05Oct 23, 2026

Change

10.588.93%

Bid127.15

Ask132.55

volume1

Intrest36

Strike

390

Last Price0.01Oct 23, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume24

Intrest204

Last Price126.3Oct 23, 2026

Change

8.477.19%

Bid122.25

Ask127.2

volume9

Intrest10

Strike

395

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.05

volume26

Intrest341

Last Price121.3Oct 23, 2026

Change

14.9614.07%

Bid117.8

Ask121.65

volume12

Intrest19

Strike

400

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.02

volume34

Intrest1608

Last Price115.3Oct 23, 2026

Change

7.016.47%

Bid112.4

Ask117.2

volume4

Intrest2

Strike

405

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume32

Intrest758

Last Price110.4Oct 23, 2026

Change

4.113.87%

Bid107.45

Ask112.05

volume5

Intrest8

Strike

410

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume89

Intrest482

Last Price94.35Oct 22, 2026

Change

-0%

Bid102.65

Ask106.1

volume0

Intrest63

Strike

415

Last Price0.01Oct 23, 2026

Change

0.0480%

Bid-

Ask0.01

volume3

Intrest619

Last Price100.85Oct 23, 2026

Change

9.8410.81%

Bid96.9

Ask102.2

volume7

Intrest22

Strike

420

Last Price0.01Oct 23, 2026

Change

0.0375%

Bid-

Ask0.01

volume142

Intrest1143

Last Price86.75Oct 22, 2026

Change

-0%

Bid91.85

Ask97.2

volume0

Intrest7

Strike

425

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume212

Intrest486

Last Price90.1Oct 23, 2026

Change

13.918.24%

Bid87.6

Ask92.2

volume5

Intrest93

Strike

430

Last Price0.01Oct 23, 2026

Change

0.0480%

Bid-

Ask0.01

volume267

Intrest635

Last Price85.62Oct 23, 2026

Change

2.93.28%

Bid81.9

Ask86.95

volume7

Intrest14

Strike

435

Last Price0.01Oct 23, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume37

Intrest481

Last Price79.18Oct 23, 2026

Change

10.1914.77%

Bid77

Ask81.55

volume8

Intrest64

Strike

440

Last Price0.01Oct 23, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume131

Intrest864

Last Price73.21Oct 23, 2026

Change

7.210.91%

Bid72.45

Ask77.2

volume24

Intrest63

Strike

445

Last Price0.01Oct 23, 2026

Change

0.190.91%

Bid-

Ask0.06

volume81

Intrest725

Last Price69Oct 23, 2026

Change

11.6520.31%

Bid67.55

Ask70.5

volume29

Intrest25

Strike

450

Last Price0.01Oct 23, 2026

Change

0.0990%

Bid-

Ask0.01

volume234

Intrest1546

Last Price51.29Oct 22, 2026

Change

-0%

Bid62.65

Ask66.05

volume0

Intrest63

Strike

455

Last Price0.01Oct 23, 2026

Change

0.1292.31%

Bid-

Ask0.01

volume215

Intrest1162

Last Price61.4Oct 23, 2026

Change

12.826.34%

Bid56.95

Ask61.05

volume13

Intrest72

Strike

460

Last Price0.01Oct 23, 2026

Change

0.1794.44%

Bid-

Ask0.02

volume174

Intrest1572

Last Price46.1Oct 22, 2026

Change

-0%

Bid51.85

Ask56.15

volume0

Intrest46

Strike

465

Last Price0.01Oct 23, 2026

Change

0.2796.43%

Bid-

Ask0.01

volume325

Intrest1314

Last Price47.85Oct 23, 2026

Change

12.2534.41%

Bid46.8

Ask52.2

volume7

Intrest95

Strike

470

Last Price0.01Oct 23, 2026

Change

0.3597.22%

Bid0.01

Ask0.02

volume935

Intrest1181

Last Price44.34Oct 23, 2026

Change

12.3438.56%

Bid41.85

Ask45.95

volume11

Intrest194

Strike

475

Last Price0.02Oct 23, 2026

Change

0.5796.61%

Bid0.01

Ask0.03

volume1075

Intrest2205

Last Price33.07Oct 22, 2026

Change

-0%

Bid39.75

Ask44.7

volume0

Intrest1

Strike

477.5

Last Price0.02Oct 23, 2026

Change

0.7397.33%

Bid-

Ask0.02

volume177

Intrest656

Last Price42Oct 23, 2026

Change

1450%

Bid37.35

Ask40.8

volume41

Intrest48

Strike

480

Last Price0.02Oct 23, 2026

Change

0.8897.78%

Bid-

Ask0.02

volume1457

Intrest2866

Last Price36Oct 23, 2026

Change

8.9633.14%

Bid34.85

Ask37.95

volume4

Intrest31

Strike

482.5

Last Price0.02Oct 23, 2026

Change

1.198.21%

Bid-

Ask0.03

volume335

Intrest1004

Last Price30.01Oct 23, 2026

Change

4.8119.09%

Bid32.35

Ask35.7

volume10

Intrest55

Strike

485

Last Price0.01Oct 23, 2026

Change

1.4499.31%

Bid0.01

Ask0.03

volume2164

Intrest2739

Last Price34.51Oct 23, 2026

Change

11.7651.69%

Bid29.85

Ask33.25

volume25

Intrest33

Strike

487.5

Last Price0.02Oct 23, 2026

Change

1.7298.85%

Bid0.01

Ask0.02

volume1936

Intrest1654

Last Price30.7Oct 23, 2026

Change

9.444.13%

Bid27.5

Ask30.6

volume27

Intrest182

Strike

490

Last Price0.02Oct 23, 2026

Change

2.1199.06%

Bid0.01

Ask0.02

volume1260

Intrest1783

Last Price28.48Oct 23, 2026

Change

10.6860%

Bid25.1

Ask29.2

volume4

Intrest20

Strike

492.5

Last Price0.03Oct 23, 2026

Change

2.4898.8%

Bid0.01

Ask0.03

volume696

Intrest620

Last Price26Oct 23, 2026

Change

9.658.54%

Bid22.35

Ask25.3

volume35

Intrest157

Strike

495

Last Price0.02Oct 23, 2026

Change

3.0899.35%

Bid0.02

Ask0.03

volume3215

Intrest1999

Last Price18.25Oct 23, 2026

Change

3.5724.32%

Bid19.45

Ask24.75

volume9

Intrest38

Strike

497.5

Last Price0.04Oct 23, 2026

Change

3.7198.93%

Bid0.02

Ask0.04

volume712

Intrest1060

Last Price19.01Oct 23, 2026

Change

6.1147.36%

Bid18.2

Ask19.45

volume268

Intrest432

Strike

500

Last Price0.04Oct 23, 2026

Change

4.6899.15%

Bid0.03

Ask0.05

volume7566

Intrest4628

Last Price16.61Oct 23, 2026

Change

5.5149.64%

Bid15.45

Ask17.6

volume78

Intrest104

Strike

502.5

Last Price0.07Oct 23, 2026

Change

5.6398.77%

Bid0.06

Ask0.08

volume1724

Intrest963

Last Price13.75Oct 23, 2026

Change

4.0842.19%

Bid12.65

Ask16.4

volume275

Intrest448

Strike

505

Last Price0.12Oct 23, 2026

Change

6.4198.16%

Bid0.09

Ask0.13

volume4477

Intrest2682

Last Price11.65Oct 23, 2026

Change

3.136.26%

Bid10.9

Ask11.95

volume1477

Intrest1239

Strike

507.5

Last Price0.18Oct 23, 2026

Change

7.6997.71%

Bid0.17

Ask0.21

volume3042

Intrest988

Last Price9.35Oct 23, 2026

Change

2.1730.22%

Bid8.55

Ask9.7

volume2310

Intrest1225

Strike

510

Last Price0.37Oct 23, 2026

Change

8.695.88%

Bid0.33

Ask0.39

volume10026

Intrest2062

Last Price7.55Oct 23, 2026

Change

1.4523.77%

Bid6.55

Ask6.85

volume2359

Intrest670

Strike

512.5

Last Price0.67Oct 23, 2026

Change

9.8993.66%

Bid0.64

Ask0.69

volume3653

Intrest1281

Last Price4.74Oct 23, 2026

Change

0.265.2%

Bid4.65

Ask4.95

volume6326

Intrest772

Strike

515

Last Price1.22Oct 23, 2026

Change

10.5389.62%

Bid1.19

Ask1.24

volume8691

Intrest1750

Last Price3.15Oct 23, 2026

Change

1.125.88%

Bid3.05

Ask3.25

volume6114

Intrest788

Strike

517.5

Last Price2.1Oct 23, 2026

Change

11.5284.58%

Bid2.01

Ask2.12

volume5559

Intrest847

Last Price1.87Oct 23, 2026

Change

1.5545.32%

Bid1.85

Ask1.96

volume22032

Intrest4960

Strike

520

Last Price3.34Oct 23, 2026

Change

11.7977.92%

Bid3.15

Ask3.4

volume7660

Intrest2107

Last Price1.04Oct 23, 2026

Change

1.7162.18%

Bid1.01

Ask1.14

volume9987

Intrest833

Strike

522.5

Last Price4.53Oct 23, 2026

Change

12.4173.26%

Bid4.85

Ask5.15

volume1481

Intrest1027

Last Price0.55Oct 23, 2026

Change

1.775.56%

Bid0.56

Ask0.6

volume14274

Intrest1585

Strike

525

Last Price6.25Oct 23, 2026

Change

13.0667.63%

Bid6.85

Ask7.15

volume776

Intrest1970

Last Price0.38Oct 23, 2026

Change

1.478.65%

Bid0.27

Ask0.32

volume7340

Intrest1439

Strike

527.5

Last Price8.55Oct 23, 2026

Change

11.7557.88%

Bid8.5

Ask9.6

volume252

Intrest427

Last Price0.15Oct 23, 2026

Change

1.2289.05%

Bid0.15

Ask0.16

volume12336

Intrest2740

Strike

530

Last Price10.8Oct 23, 2026

Change

13.1354.87%

Bid10.4

Ask12

volume296

Intrest1754

Last Price0.09Oct 23, 2026

Change

191.74%

Bid0.07

Ask0.1

volume3280

Intrest903

Strike

532.5

Last Price13.94Oct 23, 2026

Change

15.6452.87%

Bid12.25

Ask15.65

volume20

Intrest495

Last Price0.06Oct 23, 2026

Change

0.7992.94%

Bid0.05

Ask0.06

volume3328

Intrest1469

Strike

535

Last Price16.38Oct 23, 2026

Change

10.6739.45%

Bid14.65

Ask17.65

volume260

Intrest1208

Last Price0.05Oct 23, 2026

Change

0.5992.19%

Bid0.02

Ask0.05

volume1565

Intrest1130

Strike

537.5

Last Price18.51Oct 23, 2026

Change

11.2637.82%

Bid17.2

Ask20.3

volume68

Intrest614

Last Price0.03Oct 23, 2026

Change

0.4894.12%

Bid0.01

Ask0.04

volume3237

Intrest2426

Strike

540

Last Price20.42Oct 23, 2026

Change

11.7936.6%

Bid19.95

Ask22.35

volume464

Intrest2605

Last Price0.02Oct 23, 2026

Change

0.495.24%

Bid0.01

Ask0.04

volume412

Intrest986

Strike

542.5

Last Price21.9Oct 23, 2026

Change

15.0440.71%

Bid21.8

Ask24.8

volume55

Intrest550

Last Price0.02Oct 23, 2026

Change

0.2993.55%

Bid0.02

Ask0.03

volume2144

Intrest2363

Strike

545

Last Price26.47Oct 23, 2026

Change

12.9332.82%

Bid24.65

Ask27.25

volume67

Intrest1567

Last Price0.02Oct 23, 2026

Change

0.290.91%

Bid0.01

Ask0.02

volume353

Intrest1299

Strike

547.5

Last Price26.4Oct 23, 2026

Change

12.632.31%

Bid26.05

Ask30.75

volume9

Intrest107

Last Price0.02Oct 23, 2026

Change

0.1688.89%

Bid0.01

Ask0.02

volume3026

Intrest3502

Strike

550

Last Price31.17Oct 23, 2026

Change

9.9724.23%

Bid30.65

Ask32.2

volume37

Intrest484

Last Price0.05Oct 23, 2026

Change

0.166.67%

Bid-

Ask0.05

volume91

Intrest848

Strike

552.5

Last Price40.92Oct 23, 2026

Change

3.57.88%

Bid30.5

Ask35.6

volume22

Intrest167

Last Price0.01Oct 23, 2026

Change

0.190.91%

Bid-

Ask0.02

volume778

Intrest3024

Strike

555

Last Price35.15Oct 23, 2026

Change

11.5424.72%

Bid33.55

Ask37.85

volume61

Intrest132

Last Price0.01Oct 23, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume160

Intrest926

Strike

557.5

Last Price37.42Oct 23, 2026

Change

14.2227.54%

Bid35.5

Ask40.95

volume3

Intrest9

Last Price0.03Oct 23, 2026

Change

0.0457.14%

Bid-

Ask0.01

volume659

Intrest2991

Strike

560

Last Price41.67Oct 23, 2026

Change

11.4321.53%

Bid40.6

Ask42.55

volume27

Intrest52

Last Price0.01Oct 23, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume452

Intrest1185

Strike

562.5

Last Price42.55Oct 23, 2026

Change

13.7524.42%

Bid42.6

Ask45.9

volume1

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0583.33%

Bid-

Ask0.02

volume71

Intrest2863

Strike

565

Last Price43.25Oct 23, 2026

Change

15.5526.45%

Bid43.65

Ask47.35

volume27

Intrest55

Last Price0.05Oct 23, 2026

Change

0.0228.57%

Bid-

Ask0.03

volume123

Intrest793

Strike

567.5

Last Price63.29Oct 22, 2026

Change

-0%

Bid46.85

Ask50.35

volume0

Intrest26

Last Price0.01Oct 23, 2026

Change

0.0480%

Bid-

Ask0.01

volume870

Intrest3196

Strike

570

Last Price48.07Oct 23, 2026

Change

13.7822.28%

Bid49.05

Ask52.7

volume7

Intrest48

Last Price0.01Oct 23, 2026

Change

0.0375%

Bid-

Ask0.01

volume36

Intrest492

Strike

572.5

Last Price55.05Oct 23, 2026

Change

10.6516.21%

Bid50.9

Ask56.1

volume1

Intrest2

Last Price0.02Oct 23, 2026

Change

0.0250%

Bid-

Ask0.03

volume484

Intrest1750

Strike

575

Last Price55.16Oct 23, 2026

Change

16.4422.96%

Bid55.4

Ask58.2

volume9

Intrest43

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume88

Intrest905

Strike

577.5

Last Price58.21Oct 23, 2026

Change

10.8915.76%

Bid58

Ask60.25

volume98

Intrest106

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.01

volume265

Intrest2191

Strike

580

Last Price59.43Oct 23, 2026

Change

12.4217.29%

Bid59.75

Ask62.95

volume32

Intrest68

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume40

Intrest939

Strike

582.5

Last Price78.9Oct 22, 2026

Change

-0%

Bid61.2

Ask64.95

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.01

volume654

Intrest2982

Strike

585

Last Price65.56Oct 23, 2026

Change

17.1920.77%

Bid63.05

Ask67.7

volume26

Intrest33

Last Price0.02Oct 23, 2026

Change

0.0880%

Bid-

Ask0.02

volume12

Intrest1172

Strike

587.5

Last Price79.97Oct 22, 2026

Change

-0%

Bid65.5

Ask70.65

volume0

Intrest6

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.01

volume88

Intrest2054

Strike

590

Last Price70.44Oct 23, 2026

Change

12.7415.32%

Bid68.05

Ask73.1

volume34

Intrest68

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.01

volume42

Intrest886

Strike

592.5

Last Price88.75Oct 22, 2026

Change

-0%

Bid70.5

Ask75.2

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume10

Intrest1178

Strike

595

Last Price75Oct 23, 2026

Change

14.3616.07%

Bid73.6

Ask77.35

volume14

Intrest107

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest1061

Strike

597.5

Last Price89.94Oct 22, 2026

Change

-0%

Bid75.3

Ask80.6

volume0

Intrest2

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume103

Intrest5442

Strike

600

Last Price78.9Oct 23, 2026

Change

13.6214.72%

Bid79.25

Ask82.35

volume27

Intrest42

Last Price0.01Oct 23, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume4

Intrest394

Strike

602.5

Last Price99.75Oct 22, 2026

Change

-0%

Bid80.5

Ask85.6

volume0

Intrest8

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.01

volume13

Intrest1768

Strike

605

Last Price89Oct 23, 2026

Change

9.619.75%

Bid83

Ask88.1

volume5

Intrest12

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.01

volume3

Intrest654

Strike

607.5

Last Price98.7Oct 22, 2026

Change

-0%

Bid85.5

Ask90.6

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume146

Intrest1515

Strike

610

Last Price89.01Oct 23, 2026

Change

17.2616.24%

Bid88

Ask93.1

volume9

Intrest17

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume128

Intrest733

Strike

612.5

Last Price91.6Oct 23, 2026

Change

16.6515.38%

Bid90.5

Ask95.6

volume5

Intrest2

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume47

Intrest1599

Strike

615

Last Price100Oct 23, 2026

Change

7.236.74%

Bid93

Ask98.1

volume1

Intrest3

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.07

volume199

Intrest678

Strike

617.5

Last Price113.3Oct 22, 2026

Change

-0%

Bid95.5

Ask100.6

volume0

Intrest4

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume25

Intrest5171

Strike

620

Last Price108.73Oct 23, 2026

Change

2.942.63%

Bid99.45

Ask102.4

volume4

Intrest6

Last Price0.03Oct 23, 2026

Change

0.02200%

Bid-

Ask0.01

volume1

Intrest703

Strike

622.5

Last Price105.25Oct 23, 2026

Change

2.172.02%

Bid100.5

Ask105.6

volume6

Intrest1

Last Price0.01Oct 23, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume10

Intrest1126

Strike

625

Last Price107.74Oct 23, 2026

Change

9.968.46%

Bid103

Ask108.1

volume6

Intrest25

Last Price0.01Oct 23, 2026

Change

0.0375%

Bid-

Ask0.01

volume42

Intrest441

Strike

627.5

Last Price125.05Oct 22, 2026

Change

-0%

Bid105.5

Ask110.7

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

0.02200%

Bid-

Ask0.01

volume2

Intrest3587

Strike

630

Last Price111.2Oct 23, 2026

Change

13.2410.64%

Bid108

Ask113.1

volume2

Intrest15

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest296

Strike

632.5

Last Price116.05Oct 23, 2026

Change

23.7225.69%

Bid110.5

Ask114.95

volume5

Intrest0

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest951

Strike

635

Last Price118.54Oct 23, 2026

Change

9.117.14%

Bid113

Ask117.35

volume4

Intrest2

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest485

Strike

637.5

Last Price125.78Oct 22, 2026

Change

-0%

Bid115.5

Ask120.65

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0480%

Bid-

Ask0.01

volume25

Intrest1447

Strike

640

Last Price122.43Oct 23, 2026

Change

14.9210.86%

Bid119

Ask122.1

volume6

Intrest12

Last Price0.06Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest264

Strike

642.5

Last Price124.93Oct 23, 2026

Change

8.776.56%

Bid121

Ask125.6

volume4

Intrest18

Last Price0.03Oct 23, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest1196

Strike

645

Last Price132.43Oct 22, 2026

Change

-0%

Bid123

Ask128.1

volume0

Intrest0

Last Price0.06Oct 21, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest315

Strike

647.5

Last Price129.27Oct 23, 2026

Change

52.2767.88%

Bid125.5

Ask129.95

volume8

Intrest0

Last Price0.03Oct 23, 2026

Change

0.02200%

Bid-

Ask0.01

volume4

Intrest1961

Strike

650

Last Price131.76Oct 23, 2026

Change

9.446.69%

Bid128

Ask133.45

volume8

Intrest1

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest501

Strike

652.5

Last Price45.15Oct 08, 2026

Change

-0%

Bid130.5

Ask135.65

volume0

Intrest0

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest902

Strike

655

Last Price139.62Oct 23, 2026

Change

5.043.48%

Bid133

Ask137.95

volume4

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest310

Strike

657.5

Last Price142.11Oct 23, 2026

Change

5.013.41%

Bid135.5

Ask140.25

volume4

Intrest0

Last Price0.02Oct 23, 2026

Change

0.01100%

Bid-

Ask0.01

volume10

Intrest1948

Strike

660

Last Price142.49Oct 23, 2026

Change

7.114.75%

Bid138

Ask143.2

volume3

Intrest1

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest84

Strike

662.5

Last Price144.99Oct 23, 2026

Change

3.82.55%

Bid140.5

Ask145.6

volume2

Intrest0

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest370

Strike

665

Last Price158.73Oct 22, 2026

Change

-0%

Bid143

Ask147.45

volume0

Intrest1

Last Price0.08Oct 23, 2026

Change

0.2172.41%

Bid-

Ask0.01

volume7

Intrest77

Strike

667.5

Last Price-

Change

Bid145.5

Ask151

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume29

Intrest506

Strike

670

Last Price129Oct 15, 2026

Change

-0%

Bid148

Ask153.75

volume0

Intrest0

Last Price0.33Oct 23, 2026

Change

0.323200%

Bid-

Ask0.51

volume1

Intrest120

Strike

672.5

Last Price156.02Oct 23, 2026

Change

7.585.11%

Bid150.5

Ask155.4

volume2

Intrest0

Last Price0.28Oct 23, 2026

Change

0.261300%

Bid-

Ask0.5

volume3

Intrest1077

Strike

675

Last Price158.52Oct 23, 2026

Change

7.65.04%

Bid153

Ask157.4

volume2

Intrest0

Last Price0.15Oct 23, 2026

Change

0.141400%

Bid-

Ask0.53

volume2

Intrest169

Strike

677.5

Last Price-

Change

Bid155.5

Ask161.1

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

0.09900%

Bid-

Ask0.01

volume9

Intrest1194

Strike

680

Last Price140Oct 15, 2026

Change

-0%

Bid158

Ask163.55

volume0

Intrest0

Last Price0.16Oct 23, 2026

Change

0.151500%

Bid-

Ask0.55

volume3

Intrest263

Strike

682.5

Last Price166.66Oct 22, 2026

Change

-0%

Bid160.5

Ask166

volume0

Intrest0

Last Price0.11Oct 23, 2026

Change

0.11000%

Bid-

Ask0.51

volume3

Intrest420

Strike

685

Last Price169.16Oct 22, 2026

Change

-0%

Bid163

Ask168.5

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

0.141400%

Bid-

Ask0.51

volume1

Intrest454

Strike

687.5

Last Price171.05Oct 23, 2026

Change

38.4529%

Bid165.5

Ask170.6

volume2

Intrest0

Last Price0.1Oct 23, 2026

Change

0.09900%

Bid-

Ask0.01

volume1

Intrest431

Strike

690

Last Price173.55Oct 23, 2026

Change

113.98191.34%

Bid168

Ask173.1

volume2

Intrest0

Last Price0.14Oct 23, 2026

Change

0.131300%

Bid-

Ask0.51

volume3

Intrest34

Strike

692.5

Last Price171.73Oct 23, 2026

Change

Bid170.5

Ask175.1

volume10

Intrest0

Last Price0.09Oct 23, 2026

Change

0.1359.09%

Bid-

Ask0.57

volume3

Intrest418

Strike

695

Last Price174.22Oct 23, 2026

Change

69.3766.16%

Bid173

Ask177.45

volume14

Intrest0

Last Price0.09Oct 23, 2026

Change

0.06200%

Bid-

Ask0.53

volume3

Intrest8

Strike

697.5

Last Price176.56Oct 23, 2026

Change

Bid175.5

Ask181

volume4

Intrest0

Last Price0.04Oct 23, 2026

Change

0.02100%

Bid-

Ask0.01

volume9

Intrest3765

Strike

700

Last Price156.98Oct 15, 2026

Change

-0%

Bid178

Ask183.15

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest148

Strike

702.5

Last Price-

Change

Bid180.5

Ask184.95

volume0

Intrest0

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest2590

Strike

705

Last Price70Oct 07, 2026

Change

-0%

Bid183

Ask188.1

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest381

Strike

710

Last Price123.14Oct 14, 2026

Change

-0%

Bid188

Ask193.55

volume0

Intrest0

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest253

Strike

715

Last Price107.65Sep 28, 2026

Change

-0%

Bid193

Ask198.2

volume0

Intrest0

Last Price0.52Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest166

Strike

720

Last Price-

Change

Bid198

Ask202.4

volume0

Intrest0

Last Price0.07Oct 23, 2026

Change

-0%

Bid-

Ask0.07

volume4

Intrest762

Strike

725

Last Price75.75Oct 06, 2026

Change

-0%

Bid203

Ask208.15

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.03

volume4

Intrest272

Strike

730

Last Price-

Change

Bid208

Ask212.4

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest628

Strike

735

Last Price117.4Sep 24, 2026

Change

-0%

Bid213

Ask218.1

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest274

Strike

740

Last Price92.2Oct 06, 2026

Change

-0%

Bid218

Ask223.15

volume0

Intrest1

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.03

volume14

Intrest947

Strike

750

Last Price206.57Oct 15, 2026

Change

-0%

Bid228

Ask233.1

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

0.01100%

Bid-

Ask0.01

volume6

Intrest720

Strike

760

Last Price-

Change

Bid238

Ask243.1

volume0

Intrest0

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest310

Strike

770

Last Price132.5Oct 02, 2026

Change

-0%

Bid248

Ask253.15

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest320

Strike

780

Last Price173.63Sep 21, 2026

Change

-0%

Bid258

Ask263.1

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest175

Strike

790

Last Price-

Change

Bid268

Ask273.2

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

-0%

Bid-

Ask0.04

volume3

Intrest514

Strike

800

Last Price-

Change

Bid278

Ask283.1

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

0.0342.86%

Bid-

Ask0.01

volume1

Intrest1211

Strike

810

Last Price-

Change

Bid288

Ask292.4

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest264

Strike

820

Last Price-

Change

Bid298

Ask303.1

volume0

Intrest0

Last Price0.12Oct 22, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest85

Strike

830

Last Price-

Change

Bid308

Ask313.45

volume0

Intrest0

Last Price0.27Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest113

Strike

840

Last Price-

Change

Bid318

Ask322.4

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.02

volume2

Intrest110

Strike

850

Last Price-

Change

Bid328

Ask333.1

volume0

Intrest0

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest91

Strike

860

Last Price218.85Oct 02, 2026

Change

-0%

Bid338

Ask343.15

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest92

Strike

870

Last Price-

Change

Bid348

Ask353.1

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest364

Strike

880

Last Price-

Change

Bid358

Ask363.1

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest434

Strike

890

Last Price364.67Oct 22, 2026

Change

-0%

Bid368

Ask373.1

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest271

Strike

900

Last Price-

Change

Bid378

Ask383.6

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest98

Strike

910

Last Price291.49Sep 28, 2026

Change

-0%

Bid388

Ask392.65

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest170

Strike

920

Last Price-

Change

Bid398

Ask403.1

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest513

Strike

930

Last Price-

Change

Bid408

Ask412.4

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest106

Strike

940

Last Price318.7Sep 28, 2026

Change

-0%

Bid418

Ask423.1

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest98

Strike

950

Last Price-

Change

Bid428

Ask433.1

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest386

Strike

960

Last Price-

Change

Bid438

Ask442.4

volume0

Intrest0

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest72

Strike

970

Last Price-

Change

Bid448.6

Ask453.1

volume0

Intrest0

Last Price0.07Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest14

Strike

980

Last Price-

Change

Bid458

Ask463.1

volume0

Intrest0

Last Price0.11Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest32

Strike

990

Last Price-

Change

Bid468

Ask472.35

volume0

Intrest0

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest13

Strike

1000

Last Price-

Change

Bid478

Ask482.6

volume0

Intrest0

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest65

Strike

1010

Last Price-

Change

Bid488

Ask493.1

volume0

Intrest0

Last Price1.47Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest176

Strike

1020

Last Price-

Change

Bid498

Ask503.1

volume0

Intrest0

Last Price0.54Oct 22, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest3

Strike

1030

Last Price-

Change

Bid508

Ask513.1

volume0

Intrest0

Last Price0.53Oct 22, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest2

Strike

1040

Last Price-

Change

Bid518

Ask523.2

volume0

Intrest0

Last Price0.28Oct 23, 2026

Change

0.4461.11%

Bid-

Ask0.57

volume1

Intrest1

Strike

1050

Last Price-

Change

Bid528

Ask532.4

volume0

Intrest0

Last Price0.53Oct 22, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest1

Strike

1060

Last Price-

Change

Bid538

Ask542.8

volume0

Intrest0

Last Price0.06Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest118

Strike

1070

Last Price-

Change

Bid548

Ask552.45

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

0.0466.67%

Bid-

Ask0.02

volume1

Intrest136

Strike

1080

Last Price-

Change

Bid558

Ask563.6

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest2

Strike

1090

Last Price-

Change

Bid568

Ask573.85

volume0

Intrest0

Last Price0.67Oct 22, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest2

Strike

1100

Last Price-

Change

Bid578

Ask583.1

volume0

Intrest0

Last Price0.72Oct 22, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest3

Strike

1110

Last Price-

Change

Bid588

Ask593.1

volume0

Intrest0

Last Price0.44Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Strike

1120

Last Price-

Change

Bid598

Ask602.4

volume0

Intrest0

Last Price0.22Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Strike

1130

Last Price-

Change

Bid608

Ask613.1

volume0

Intrest0

Last Price0.27Oct 23, 2026

Change

0.3355%

Bid-

Ask0.57

volume6

Intrest1

Strike

1140

Last Price-

Change

Bid618

Ask623.1

volume0

Intrest0

Last Price0.26Oct 23, 2026

Change

0.4663.89%

Bid-

Ask0.57

volume4

Intrest3

Strike

1150

Last Price-

Change

Bid628

Ask633.1

volume0

Intrest0

Last Price0.27Oct 23, 2026

Change

0.16145.45%

Bid-

Ask0.57

volume6

Intrest1

Strike

1160

Last Price-

Change

Bid638

Ask643.15

volume0

Intrest0

Last Price0.62Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Strike

1170

Last Price-

Change

Bid648

Ask653.15

volume0

Intrest0

Last Price0.31Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest11

Strike

1180

Last Price-

Change

Bid658

Ask663.1

volume0

Intrest0

Last Price0.48Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12

Strike

1190

Last Price-

Change

Bid668

Ask673.1

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest58

Strike

1200

Last Price-

Change

Bid678

Ask683.4

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Strike

1210

Last Price-

Change

Bid688

Ask693.1

volume0

Intrest0

Last Price0.32Oct 23, 2026

Change

0.0717.95%

Bid-

Ask0.57

volume8

Intrest3

Strike

1220

Last Price-

Change

Bid698

Ask703.1

volume0

Intrest0

Last Price0.47Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Strike

1230

Last Price-

Change

Bid708

Ask712.35

volume0

Intrest0

Last Price0.35Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest9

Strike

1240

Last Price-

Change

Bid718

Ask722.4

volume0

Intrest0

Last Price0.26Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

1250

Last Price-

Change

Bid728

Ask732.6

volume0

Intrest0

Last Price1Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Strike

1260

Last Price-

Change

Bid738

Ask743.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest18

Strike

1270

Last Price-

Change

Bid748

Ask753.55

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest43

Strike

1280

Last Price-

Change

Bid758

Ask763.1

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest29

Strike

1290

Last Price-

Change

Bid768

Ask773.1

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest13

Strike

1300

Last Price-

Change

Bid778

Ask783.1

volume0

Intrest0

Advanced Micro Devices Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Advanced Micro Devices Options