$243.22
-6.77-2.71%
近くで: Aug 18, 5:00 PM EST
$243.22
-6.77-2.71%
プレマーケット: 8:32 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 8 20
AMETEK Inc オプションチェーン
AMENYSE
AMETEK Options
View AMETEK (AME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid142.8
Ask145.3
volume0
Intrest0
Strike
100
100
Last Price0.1Jul 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid137.8
Ask140.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid132.8
Ask135.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid127.5
Ask130.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest2
Last Price108.6Apr 28, 2026
Change
-
Bid122.8
Ask125.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask120.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid112.8
Ask115.1
volume0
Intrest0
Strike
130
130
Last Price0.2May 19, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid107.7
Ask110.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask105.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid97.7
Ask100.1
volume0
Intrest0
Strike
145
145
Last Price0.38Jul 15, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid92.6
Ask95.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid87.6
Ask90.4
volume0
Intrest0
Strike
155
155
Last Price0.12Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid82.5
Ask85.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask80.2
volume0
Intrest0
Strike
165
165
Last Price0.35Jun 26, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid72.6
Ask75.4
volume0
Intrest0
Strike
170
170
Last Price0.5Jul 15, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid67.7
Ask70.1
volume0
Intrest0
Strike
175
175
Last Price0.36Aug 03, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest4
Last Price56.97Jul 16, 2026
Change
-
Bid62.7
Ask65
volume0
Intrest7
Strike
180
180
Last Price0.91Aug 04, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest16
Last Price-
Change
-
Bid57.2
Ask60.4
volume0
Intrest0
Strike
185
185
Last Price1.55Jun 10, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest10
Last Price45Apr 28, 2026
Change
-
Bid52.8
Ask55.4
volume0
Intrest1
Strike
190
190
Last Price0.55Jul 27, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest29
Last Price39Apr 08, 2026
Change
-
Bid47.9
Ask50
volume0
Intrest14
Strike
195
195
Last Price0.19Aug 03, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest27
Last Price-
Change
-
Bid42.9
Ask45.1
volume0
Intrest8
Strike
200
200
Last Price1.06Aug 04, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest19
Last Price30.46Jul 22, 2026
Change
-
Bid32.3
Ask35.4
volume0
Intrest47
Strike
210
210
Last Price0.15Aug 04, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest54
Last Price30.9Aug 04, 2026
Change
-
Bid22.4
Ask24.9
volume0
Intrest510
Strike
220
220
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest2204
Last Price21.2Aug 06, 2026
Change
-
Bid12.4
Ask15
volume0
Intrest660
Strike
230
230
Last Price0.48Aug 11, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest2038
Last Price4.7Aug 19, 2026
Change
-
Bid3.1
Ask5.6
volume0
Intrest2355
Strike
240
240
Last Price0.45Aug 19, 2026
Change
-
Bid0.05
Ask1.2
volume0
Intrest173
Last Price0.44Aug 19, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest1433
Strike
250
250
Last Price2.2Aug 18, 2026
Change
-
Bid5.3
Ask7.7
volume0
Intrest337
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest907
Strike
260
260
Last Price5Aug 14, 2026
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest363
Strike
270
270
Last Price17.1Aug 04, 2026
Change
-
Bid24.6
Ask27.1
volume0
Intrest1
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest34
Strike
280
280
Last Price-
Change
-
Bid35.1
Ask37.2
volume0
Intrest0
Last Price0.75Aug 13, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest169
Strike
290
290
Last Price39.2Aug 06, 2026
Change
-
Bid44.6
Ask47.4
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest46
Strike
300
300
Last Price49.17Aug 06, 2026
Change
-
Bid54.6
Ask57.2
volume0
Intrest1
Last Price0.2Jul 20, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid64.7
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid74.6
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid84.6
Ask87.2
volume0
Intrest0
Last Price0.34May 01, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid94.8
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid104.8
Ask107.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved