Comments
Loading...
AMETEK (NYSE:AME) 株価情報, オプションチェーン
オプションチェーンは、AMETEKの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AMETEKの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price91.4Mar 14, 2025
Change
-
Bid88.2
Ask91.4
volume10
Intrest0
Strike
85
85
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price86.43Mar 14, 2025
Change
-
Bid83.5
Ask86.4
volume10
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask81.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price76.6Mar 14, 2025
Change
-
Bid73.5
Ask76.4
volume20
Intrest0
Strike
100
100
Last Price0.5Aug 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price71.63Mar 14, 2025
Change
-
Bid68
Ask71.4
volume20
Intrest0
Strike
105
105
Last Price0.65Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price65.46Mar 14, 2025
Change
-
Bid63.2
Ask66.4
volume20
Intrest0
Strike
110
110
Last Price1.2Aug 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price60.5Mar 14, 2025
Change
-
Bid58.6
Ask61.4
volume20
Intrest0
Strike
115
115
Last Price1.05Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
Strike
120
120
Last Price1.6Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid48.1
Ask51.4
volume0
Intrest0
Strike
125
125
Last Price1.4Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price42.3Oct 21, 2024
Change
00%
Bid43.9
Ask46.4
volume0
Intrest0
Strike
130
130
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price-
Change
-
Bid38.1
Ask41.4
volume0
Intrest0
Strike
135
135
Last Price0.95Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid33.7
Ask36.4
volume0
Intrest0
Strike
140
140
Last Price1.53Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price17.5Aug 02, 2024
Change
00%
Bid28.6
Ask31.4
volume0
Intrest2
Strike
145
145
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price27Sep 19, 2024
Change
00%
Bid24.5
Ask26.3
volume0
Intrest0
Strike
150
150
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid18.8
Ask21.2
volume0
Intrest0
Strike
155
155
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price23.55Mar 04, 2025
Change
00%
Bid14.4
Ask16.2
volume0
Intrest30
Strike
160
160
Last Price0.35Feb 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest36
Last Price21.8Feb 21, 2025
Change
00%
Bid9.6
Ask10.9
volume0
Intrest44
Strike
165
165
Last Price0.65Mar 11, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest62
Last Price16.9Feb 07, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest12
Strike
170
170
Last Price2.1Mar 13, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest66
Last Price2.25Mar 14, 2025
Change
2.855.45%
Bid2.4
Ask2.7
volume2
Intrest208
Strike
175
175
Last Price2.9Mar 14, 2025
Change
0.416%
Bid2.35
Ask2.65
volume6
Intrest155
Last Price0.75Mar 14, 2025
Change
0.328.57%
Bid0.6
Ask0.8
volume908
Intrest72
Strike
180
180
Last Price6.4Mar 14, 2025
Change
0.9212.57%
Bid5.5
Ask6
volume1
Intrest69
Last Price0.05Mar 14, 2025
Change
0.7293.51%
Bid-
Ask0.2
volume900
Intrest292
Strike
185
185
Last Price8Mar 12, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest66
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1500
Strike
190
190
Last Price6.2Mar 05, 2025
Change
00%
Bid14.6
Ask15.6
volume0
Intrest83
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Strike
195
195
Last Price7.9Feb 26, 2025
Change
00%
Bid19.7
Ask20.9
volume0
Intrest190
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest247
Strike
200
200
Last Price16Feb 14, 2025
Change
00%
Bid24.3
Ask26.6
volume0
Intrest64
Last Price0.33Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Strike
210
210
Last Price42.21Oct 03, 2024
Change
00%
Bid33.7
Ask37
volume0
Intrest0
Last Price1.7Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
220
220
Last Price-
Change
-
Bid43.8
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid53.9
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64
Ask67
volume0
Intrest0
Last Price0.46Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid73.9
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.6
Ask87.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved