AMETEK Options
View AMETEK (AME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid121.6
Ask124.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid116.2
Ask119.3
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid111.6
Ask114.3
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid106.2
Ask108.5
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid101.2
Ask104.3
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid96.1
Ask99.3
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid91.7
Ask94.3
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid86.4
Ask89.3
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid81.4
Ask84.3
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid76.5
Ask79.3
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price60.3Aug 20, 2026
Bid71.3
Ask74.3
volume0
Intrest7
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid66.2
Ask69.3
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid61.4
Ask63.7
volume0
Intrest0
Last Price0.4Aug 27, 2026
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Bid56.2
Ask58.7
volume0
Intrest0
Last Price0.43Sep 02, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price51.2Aug 18, 2026
Bid51.5
Ask54.4
volume0
Intrest1
Last Price0.66Sep 02, 2026
Bid-
Ask0.85
volume0
Intrest3
Last Price32.69Sep 21, 2026
Bid41.3
Ask44.4
volume0
Intrest2
Last Price0.36Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price22.3Sep 21, 2026
Bid31.6
Ask34.4
volume0
Intrest2
Last Price0.15Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest796
Last Price14.5Sep 21, 2026
Bid22
Ask24.6
volume0
Intrest90
Last Price0.15Oct 05, 2026
Bid0.05
Ask0.4
volume0
Intrest188
Last Price14.9Oct 05, 2026
Bid12.7
Ask14.8
volume0
Intrest272
Last Price0.69Oct 05, 2026
Bid0.4
Ask0.8
volume0
Intrest151
Last Price6.19Oct 05, 2026
Bid4.8
Ask6.5
volume0
Intrest1668
Last Price2.39Oct 05, 2026
Bid2
Ask3
volume0
Intrest118
Last Price1.72Oct 05, 2026
Bid0.1
Ask1.9
volume0
Intrest370
Last Price-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid0.1
Ask0.35
volume0
Intrest421
Last Price17.65Aug 17, 2026
Bid16
Ask18.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask1.05
volume0
Intrest7
Last Price-
Bid25.8
Ask29.1
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid35.8
Ask39.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid45.8
Ask49.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid55.8
Ask58.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid65.8
Ask69.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid75.8
Ask78.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid85.8
Ask88.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid95.8
Ask99.1
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid105.8
Ask108.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid115.8
Ask119.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid125.7
Ask128.4
volume0
Intrest0
