$157.81
-0.71-0.45%
近くで: -
$157.70
-0.11-0.07%
時間外: Apr 17, 7:46 PM EDT
Comments
Loading...
AMETEK (NYSE:AME) 株価情報, オプションチェーン
オプションチェーンは、AMETEKの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AMETEKの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Strike
120
120
Last Price1.18Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid32.2
Ask35.1
volume0
Intrest0
Strike
125
125
Last Price0.35Apr 15, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest6
Last Price-
Change
-
Bid27.7
Ask30.2
volume0
Intrest0
Strike
130
130
Last Price0.65Apr 16, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Strike
135
135
Last Price4.02Apr 09, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Strike
140
140
Last Price2.05Apr 10, 2025
Change
00%
Bid0.45
Ask2.35
volume0
Intrest77
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Strike
145
145
Last Price1.86Apr 16, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest3
Last Price8.7Apr 08, 2025
Change
00%
Bid10.8
Ask11.5
volume0
Intrest6
Strike
150
150
Last Price2.15Apr 15, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest156
Last Price6.5Apr 09, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest83
Strike
155
155
Last Price3.87Apr 17, 2025
Change
0.277.5%
Bid2.9
Ask4.9
volume4
Intrest8
Last Price5.8Apr 17, 2025
Change
0.611.54%
Bid4.5
Ask5.3
volume3
Intrest107
Strike
160
160
Last Price5.87Apr 17, 2025
Change
0.913.29%
Bid6.2
Ask6.7
volume1
Intrest403
Last Price3.1Apr 17, 2025
Change
1.634.04%
Bid2.55
Ask3.4
volume3
Intrest104
Strike
165
165
Last Price7.8Apr 16, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest23
Last Price2.5Apr 11, 2025
Change
00%
Bid1.1
Ask2.4
volume0
Intrest583
Strike
170
170
Last Price16.7Apr 04, 2025
Change
00%
Bid12.5
Ask13.5
volume0
Intrest3
Last Price0.8Apr 17, 2025
Change
-
Bid0.4
Ask0.95
volume14
Intrest0
Strike
175
175
Last Price13.5Apr 03, 2025
Change
00%
Bid16
Ask18.8
volume0
Intrest2
Last Price0.36Apr 16, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest16
Strike
180
180
Last Price8.38Mar 20, 2025
Change
00%
Bid20.8
Ask24.2
volume0
Intrest0
Last Price0.52Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
185
185
Last Price8.7Mar 25, 2025
Change
00%
Bid25.8
Ask29
volume0
Intrest0
Last Price2.01Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
190
190
Last Price-
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Last Price0.49Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid40.8
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.8
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60.8
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70.8
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid80.1
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid89.8
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid100.8
Ask103.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved