AMETEK Inc オプションチェーン

AMENYSE

Trade with Public

Trade with Public

$253.72

1.800.71%

最終更新: Oct 6, 4:00 PM

$253.72

1.800.71%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

AMETEK Options

View AMETEK (AME) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

130.0380.0

130.0

380.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid121.8

Ask125.5

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid117

Ask120.5

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

-

Bid112

Ask115.5

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

-

Bid107.2

Ask110.5

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

-

Bid102.3

Ask105.5

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

-

Bid97.4

Ask100.5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

-

Bid92.5

Ask95.5

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

-

Bid87.5

Ask90.5

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

-

Bid82.4

Ask85.5

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

-

Bid77.3

Ask80.5

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Last Price60.3Aug 20, 2026

Change

-0%

Bid72.5

Ask75.5

volume0

Intrest7

Strike

180

180

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

-

Bid67.5

Ask70.6

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

-

Bid62.2

Ask65.6

volume0

Intrest0

Strike

190

190

Last Price0.4Aug 27, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest2

Last Price-

Change

-

Bid57.2

Ask60.5

volume0

Intrest0

Strike

195

195

Last Price0.43Sep 02, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Last Price54.8Oct 06, 2026

Change

3.67.03%

Bid52

Ask55.6

volume1

Intrest1

Strike

200

200

Last Price0.28Oct 06, 2026

Change

0.3857.58%

Bid-

Ask0.55

volume4

Intrest3

Last Price32.69Sep 21, 2026

Change

-0%

Bid42.3

Ask45.6

volume0

Intrest2

Strike

210

210

Last Price0.36Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Last Price22.3Sep 21, 2026

Change

-0%

Bid32.2

Ask35.6

volume0

Intrest2

Strike

220

220

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest796

Last Price14.5Sep 21, 2026

Change

-0%

Bid22.4

Ask25.8

volume0

Intrest90

Strike

230

230

Last Price0.2Oct 06, 2026

Change

0.0533.33%

Bid-

Ask0.55

volume5

Intrest188

Last Price14.5Oct 06, 2026

Change

0.42.68%

Bid13

Ask15.9

volume1

Intrest272

Strike

240

240

Last Price0.4Oct 06, 2026

Change

0.2942.03%

Bid0.2

Ask0.95

volume15

Intrest151

Last Price6.22Oct 06, 2026

Change

0.030.48%

Bid5.1

Ask6.7

volume483

Intrest1668

Strike

250

250

Last Price2.08Oct 06, 2026

Change

0.3112.97%

Bid1.55

Ask2.55

volume4

Intrest118

Last Price1.55Oct 06, 2026

Change

0.179.88%

Bid0.85

Ask1.65

volume10

Intrest370

Strike

260

260

Last Price-

Change

-

Bid6.7

Ask8.9

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

0.15150%

Bid0.1

Ask0.35

volume3

Intrest421

Strike

270

270

Last Price21.97Aug 18, 2026

Change

-0%

Bid14.7

Ask17.8

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

280

280

Last Price-

Change

-

Bid24.7

Ask27.8

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

290

290

Last Price-

Change

-

Bid34.7

Ask38.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid44.7

Ask47.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid54.7

Ask57.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid64.7

Ask68.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid74.7

Ask77.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid84.7

Ask88.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid94.7

Ask98

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid105.3

Ask107.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid114.7

Ask118.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid124.7

Ask127.9

volume0

Intrest0