$195.10
-1.92-0.97%
近くで: -
$195.10
00.00%
時間外: 4:04 PM EDT
Comments
Loading...
AMETEK (NYSE:AME) 株価情報, オプションチェーン
オプションチェーンは、AMETEKの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AMETEKの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid110.2
Ask113.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask108.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask103.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask98.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask93.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask88.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask83.1
volume0
Intrest0
Strike
115
115
Last Price0.95Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid75.3
Ask78.1
volume0
Intrest0
Strike
120
120
Last Price1.35Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid70.3
Ask73.7
volume0
Intrest0
Strike
125
125
Last Price0.8Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid65.3
Ask68.7
volume0
Intrest0
Strike
130
130
Last Price0.85Sep 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid59.8
Ask63.7
volume0
Intrest0
Strike
135
135
Last Price1Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid55.1
Ask58.6
volume0
Intrest0
Strike
140
140
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price31.3May 10, 2024
Change
00%
Bid49.7
Ask53.8
volume0
Intrest0
Strike
145
145
Last Price1.25Oct 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price22Aug 26, 2024
Change
00%
Bid45.8
Ask48.8
volume0
Intrest6
Strike
150
150
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price17.3Aug 26, 2024
Change
00%
Bid40.8
Ask43.8
volume0
Intrest7
Strike
155
155
Last Price1.95Oct 25, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest22
Last Price24.8Oct 31, 2024
Change
00%
Bid35.6
Ask38.8
volume0
Intrest57
Strike
160
160
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price17.66Nov 05, 2024
Change
00%
Bid30.6
Ask33.7
volume0
Intrest29
Strike
165
165
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price23.9Nov 19, 2024
Change
00%
Bid25.9
Ask28.9
volume0
Intrest111
Strike
170
170
Last Price0.7Nov 06, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest17
Last Price19.2Nov 19, 2024
Change
00%
Bid21
Ask23.8
volume0
Intrest191
Strike
175
175
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price18Nov 22, 2024
Change
00%
Bid16.3
Ask18.9
volume0
Intrest55
Strike
180
180
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Last Price12.35Nov 26, 2024
Change
00%
Bid11.6
Ask13.6
volume0
Intrest147
Strike
185
185
Last Price0.64Nov 21, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest18
Last Price7.77Nov 26, 2024
Change
00%
Bid7.1
Ask8.6
volume0
Intrest155
Strike
190
190
Last Price1.15Nov 22, 2024
Change
00%
Bid0.55
Ask2.3
volume0
Intrest89
Last Price3.55Nov 21, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest79
Strike
195
195
Last Price2.22Nov 26, 2024
Change
00%
Bid1.85
Ask2.45
volume0
Intrest81
Last Price1.8Nov 27, 2024
Change
0.157.69%
Bid1.35
Ask1.85
volume1
Intrest874
Strike
200
200
Last Price6.6Nov 21, 2024
Change
00%
Bid4.3
Ask5.5
volume0
Intrest72
Last Price0.85Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Last Price1.05Apr 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid42.1
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price88.7Aug 01, 2024
Change
00%
Bid51.5
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid61.4
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid71.4
Ask74.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved