$182.85
0.560.31%
近くで: -
$182.85
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Affiliated Managers Group (NYSE:AMG) 株価情報, オプションチェーン
オプションチェーンは、Affiliated Managers Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Affiliated Managers Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid90.5
Ask95.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask90.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask85.4
volume0
Intrest0
Strike
100
100
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Strike
105
105
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
Strike
110
110
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0
Strike
115
115
Last Price1.55Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Strike
125
125
Last Price2.25Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price33.5Mar 07, 2025
Change
00%
Bid50.5
Ask55.4
volume0
Intrest3
Strike
130
130
Last Price1.05May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Strike
135
135
Last Price1.5Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Strike
140
140
Last Price0.75May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Strike
145
145
Last Price2May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Strike
150
150
Last Price8.4Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
155
155
Last Price1.25May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price7.79Apr 21, 2025
Change
00%
Bid21
Ask25.8
volume0
Intrest1
Strike
160
160
Last Price1.25May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price15.5May 08, 2025
Change
00%
Bid16.2
Ask21
volume0
Intrest12
Strike
165
165
Last Price2May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price9May 23, 2025
Change
00%
Bid11.5
Ask16.3
volume0
Intrest13
Strike
170
170
Last Price2.55Jun 02, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest24
Last Price5.5May 28, 2025
Change
00%
Bid7.4
Ask12
volume0
Intrest7
Strike
175
175
Last Price2.1Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price4May 23, 2025
Change
00%
Bid3.3
Ask8
volume0
Intrest5
Strike
180
180
Last Price5.8May 21, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest4
Last Price2.4May 22, 2025
Change
00%
Bid0.25
Ask4.9
volume0
Intrest26
Strike
185
185
Last Price7May 20, 2025
Change
00%
Bid2.5
Ask6.8
volume0
Intrest1
Last Price0.9May 30, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Last Price7.59Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price3Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved