$373.69
2.980.8%
近くで: Sep 25, 5:00 PM EST
$373.69
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Affiliated Managers Group Inc オプションチェーン
AMGNYSE
Affiliated Managers Group Options
View Affiliated Managers Group (AMG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid142.7
Ask146.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.6
Ask136.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.8
Ask126.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid112.9
Ask116.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask106.9
volume0
Intrest0
Strike
270
270
Last Price2.1Aug 20, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid92.9
Ask97
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask87.1
volume0
Intrest0
Strike
290
290
Last Price2Aug 28, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid73.1
Ask77.3
volume0
Intrest0
Strike
300
300
Last Price1.85Sep 09, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid64.3
Ask67.5
volume0
Intrest0
Strike
310
310
Last Price3.3Sep 10, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest7
Last Price-
Change
-
Bid54.5
Ask57.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.4
volume0
Intrest0
Strike
330
330
Last Price5.64Sep 04, 2026
Change
-0%
Bid0.2
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid36.5
Ask39.3
volume0
Intrest0
Strike
340
340
Last Price2.02Sep 25, 2026
Change
2.0350.12%
Bid0.95
Ask3.8
volume1
Intrest8
Last Price-
Change
-
Bid27.9
Ask30.5
volume0
Intrest0
Strike
350
350
Last Price11.65Sep 18, 2026
Change
-0%
Bid2.25
Ask4.6
volume0
Intrest3
Last Price10.53Sep 17, 2026
Change
-0%
Bid20.2
Ask22.9
volume0
Intrest1
Strike
360
360
Last Price16.4Sep 18, 2026
Change
-0%
Bid4.5
Ask6.8
volume0
Intrest2
Last Price15.64Sep 25, 2026
Change
5.6957.19%
Bid13.2
Ask16.4
volume2
Intrest6
Strike
370
370
Last Price7.66Sep 25, 2026
Change
5.5441.97%
Bid7.8
Ask9.9
volume1
Intrest2
Last Price10Sep 25, 2026
Change
5.86141.55%
Bid7.9
Ask11.1
volume2
Intrest1
Strike
380
380
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price5.99Sep 25, 2026
Change
2.4971.14%
Bid4.6
Ask6.8
volume3
Intrest2
Strike
390
390
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Last Price3.48Sep 25, 2026
Change
-
Bid2.65
Ask4.5
volume7
Intrest0
Strike
400
400
Last Price-
Change
-
Bid26.6
Ask29.3
volume0
Intrest0
Last Price1.5Sep 25, 2026
Change
-
Bid1
Ask2.5
volume1
Intrest0
Strike
410
410
Last Price-
Change
-
Bid34.8
Ask37.9
volume0
Intrest0
Last Price0.85Sep 25, 2026
Change
0.65325%
Bid-
Ask2.9
volume1
Intrest5
Strike
420
420
Last Price-
Change
-
Bid44.8
Ask47.1
volume0
Intrest0
Last Price2.9Aug 25, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid54
Ask57.1
volume0
Intrest0
Last Price2.7Aug 27, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
440
440
Last Price77.7Sep 03, 2026
Change
-0%
Bid63.8
Ask68
volume0
Intrest0
Last Price1.9Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
450
450
Last Price-
Change
-
Bid73.8
Ask78
volume0
Intrest0
Last Price1.15Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid83.8
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid93.8
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid103.8
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid113.8
Ask117.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid123.8
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid133.8
Ask138
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved