$368.13
-5.56-1.49%
近くで: Sep 28, 5:00 PM EST
$368.13
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Affiliated Managers Group Inc オプションチェーン
AMGNYSE
Affiliated Managers Group Options
View Affiliated Managers Group (AMG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
26.67
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid136.7
Ask141
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.7
Ask131
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.8
Ask121.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask111
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask101.5
volume0
Intrest0
Strike
270
270
Last Price2.1Aug 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid87.1
Ask91.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Strike
290
290
Last Price2Aug 28, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid67.5
Ask71.9
volume0
Intrest0
Strike
300
300
Last Price1.85Sep 09, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid57.6
Ask62.4
volume0
Intrest0
Strike
310
310
Last Price3.3Sep 10, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest7
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Strike
330
330
Last Price5.64Sep 04, 2026
Change
-0%
Bid0.75
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid30.9
Ask34.3
volume0
Intrest0
Strike
340
340
Last Price2.02Sep 25, 2026
Change
-0%
Bid2.25
Ask4.5
volume0
Intrest7
Last Price-
Change
-
Bid23
Ask26.1
volume0
Intrest0
Strike
350
350
Last Price7Sep 28, 2026
Change
4.6539.91%
Bid4.4
Ask6.7
volume36
Intrest3
Last Price10.53Sep 17, 2026
Change
-0%
Bid16
Ask19
volume0
Intrest1
Strike
360
360
Last Price12.45Sep 28, 2026
Change
3.9524.09%
Bid7.6
Ask10
volume27
Intrest2
Last Price15.64Sep 25, 2026
Change
-0%
Bid10.5
Ask13.1
volume0
Intrest5
Strike
370
370
Last Price14.7Sep 28, 2026
Change
7.0491.91%
Bid11.6
Ask14.6
volume10
Intrest2
Last Price10Sep 25, 2026
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Last Price5.99Sep 25, 2026
Change
-0%
Bid2.4
Ask5.4
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Last Price3.48Sep 25, 2026
Change
-0%
Bid0.6
Ask3.6
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Last Price1.5Sep 25, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price0.85Sep 25, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest6
Strike
420
420
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Last Price2.9Aug 25, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid59.5
Ask63.8
volume0
Intrest0
Last Price2.7Aug 27, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
440
440
Last Price77.7Sep 03, 2026
Change
-0%
Bid69.5
Ask73.8
volume0
Intrest0
Last Price1.9Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
450
450
Last Price-
Change
-
Bid79.7
Ask83.8
volume0
Intrest0
Last Price1.15Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid90.3
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price103.9Sep 28, 2026
Change
-
Bid100.3
Ask103.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid110.3
Ask113.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid119.7
Ask123.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid129.7
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid139.7
Ask143.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved