$442.84
4.721.08%
近くで: Sep 2, 5:00 PM EST
$442.40
-0.44-0.1%
時間外: 4:16 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 02
Amgen Inc オプションチェーン
AMGNNASDAQ
Amgen Options
View Amgen (AMGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
1.24
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price244.1Sep 01, 2026
Change
-0%
Bid248.7
Ask252.15
volume0
Intrest1
Strike
190
190
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price240.35Sep 01, 2026
Change
-0%
Bid243.65
Ask246.95
volume0
Intrest1
Strike
195
195
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price238.02Sep 02, 2026
Change
1.930.82%
Bid238.7
Ask241.9
volume1
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price233.02Sep 02, 2026
Change
1.830.79%
Bid233.7
Ask236.95
volume1
Intrest1
Strike
205
205
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid228.7
Ask232.25
volume0
Intrest0
Strike
210
210
Last Price1.45Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest66
Last Price-
Change
-
Bid223.7
Ask228
volume0
Intrest0
Strike
215
215
Last Price1.45Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Last Price212.22Sep 01, 2026
Change
-0%
Bid218.7
Ask222.25
volume0
Intrest1
Strike
220
220
Last Price1.45Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price207.22Sep 01, 2026
Change
-0%
Bid213.7
Ask217
volume0
Intrest1
Strike
225
225
Last Price1.46Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price201.3Aug 31, 2026
Change
-0%
Bid208.7
Ask211.5
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price195.85Aug 31, 2026
Change
-0%
Bid203.7
Ask206.95
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price190.85Aug 31, 2026
Change
-0%
Bid198.7
Ask201.5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid193.7
Ask197.85
volume0
Intrest0
Strike
245
245
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest106
Last Price-
Change
-
Bid188.75
Ask192.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid183.75
Ask187.9
volume0
Intrest0
Strike
255
255
Last Price1.46Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest162
Last Price-
Change
-
Bid178.75
Ask182.9
volume0
Intrest0
Strike
260
260
Last Price2.83Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Change
-
Bid173.6
Ask178
volume0
Intrest0
Strike
265
265
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid168.75
Ask172.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid163.75
Ask167.9
volume0
Intrest0
Strike
275
275
Last Price2.86Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest105
Last Price-
Change
-
Bid158.7
Ask163
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid153.7
Ask157.55
volume0
Intrest0
Strike
285
285
Last Price2.84Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest56
Last Price-
Change
-
Bid148.7
Ask151.7
volume0
Intrest0
Strike
290
290
Last Price0.39Aug 05, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid143.75
Ask146.5
volume0
Intrest0
Strike
295
295
Last Price1.44Sep 02, 2026
Change
0.99220%
Bid-
Ask4.3
volume2
Intrest137
Last Price136.81Sep 01, 2026
Change
-0%
Bid138.75
Ask141.9
volume0
Intrest1
Strike
300
300
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest568
Last Price131.82Sep 01, 2026
Change
-0%
Bid133.75
Ask136.9
volume0
Intrest1
Strike
305
305
Last Price2.86Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Last Price126.75Sep 01, 2026
Change
-0%
Bid128.75
Ask131.9
volume0
Intrest2
Strike
310
310
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price121.76Sep 01, 2026
Change
-0%
Bid123.75
Ask126.5
volume0
Intrest2
Strike
315
315
Last Price2.31Aug 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest317
Last Price117.29Sep 01, 2026
Change
-0%
Bid118.75
Ask121.55
volume0
Intrest1
Strike
320
320
Last Price2.17Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest224
Last Price112.3Sep 01, 2026
Change
-0%
Bid113.75
Ask116.95
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask112.95
volume0
Intrest0
Strike
330
330
Last Price2.7Jul 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid103.8
Ask107.9
volume0
Intrest0
Strike
335
335
Last Price2.33Aug 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price93.56Aug 20, 2026
Change
-0%
Bid98.8
Ask102.95
volume0
Intrest0
Strike
340
340
Last Price2.85Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest142
Last Price89.5Aug 20, 2026
Change
-0%
Bid93.8
Ask98
volume0
Intrest0
Strike
345
345
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price83.48Aug 20, 2026
Change
-0%
Bid88.75
Ask92.85
volume0
Intrest0
Strike
350
350
Last Price0.32Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid83.8
Ask87.85
volume0
Intrest0
Strike
355
355
Last Price2.28Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid78.8
Ask83
volume0
Intrest0
Strike
360
360
Last Price1.35Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest70
Last Price69.27Aug 20, 2026
Change
-0%
Bid73.8
Ask77
volume0
Intrest0
Strike
365
365
Last Price2.38Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid68.85
Ask72.15
volume0
Intrest0
Strike
370
370
Last Price2.85Sep 02, 2026
Change
1.3832.62%
Bid-
Ask0.2
volume1
Intrest18
Last Price58.8Aug 20, 2026
Change
-0%
Bid63.8
Ask67.4
volume0
Intrest0
Strike
375
375
Last Price0.7Aug 14, 2026
Change
-0%
Bid-
Ask2.08
volume0
Intrest10
Last Price54Aug 20, 2026
Change
-0%
Bid58.85
Ask61.9
volume0
Intrest0
Strike
380
380
Last Price0.13Sep 02, 2026
Change
2.0794.09%
Bid-
Ask2.62
volume1
Intrest8
Last Price48.54Aug 20, 2026
Change
-0%
Bid53.9
Ask57.45
volume0
Intrest0
Strike
385
385
Last Price0.05Sep 02, 2026
Change
0.03150%
Bid0.02
Ask0.2
volume52
Intrest88
Last Price-
Change
-
Bid51.4
Ask54.6
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Last Price43.8Aug 20, 2026
Change
-0%
Bid48.9
Ask52.25
volume0
Intrest0
Strike
390
390
Last Price0.13Sep 02, 2026
Change
0.08160%
Bid0.02
Ask0.22
volume127
Intrest85
Last Price-
Change
-
Bid46.45
Ask49.65
volume0
Intrest0
Strike
392.5
392.5
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price38.54Aug 20, 2026
Change
-0%
Bid43.95
Ask48.1
volume0
Intrest0
Strike
395
395
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask4.35
volume0
Intrest57
Last Price42.5Aug 19, 2026
Change
-0%
Bid41.45
Ask45.6
volume0
Intrest0
Strike
397.5
397.5
Last Price2.88Aug 17, 2026
Change
-0%
Bid0.05
Ask4.35
volume0
Intrest1
Last Price46.5Aug 25, 2026
Change
-0%
Bid38.95
Ask41.7
volume0
Intrest1
Strike
400
400
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask4.35
volume0
Intrest31
Last Price29.15Aug 31, 2026
Change
-0%
Bid36.5
Ask39.35
volume0
Intrest13
Strike
402.5
402.5
Last Price1.41Aug 31, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest6
Last Price30.58Sep 01, 2026
Change
-0%
Bid34.05
Ask37.4
volume0
Intrest16
Strike
405
405
Last Price0.26Sep 02, 2026
Change
0.0413.33%
Bid-
Ask0.96
volume2
Intrest264
Last Price28.16Sep 01, 2026
Change
-0%
Bid31.55
Ask34.55
volume0
Intrest1
Strike
407.5
407.5
Last Price0.21Sep 02, 2026
Change
0.4668.66%
Bid0.04
Ask1.02
volume1
Intrest456
Last Price24.75Aug 20, 2026
Change
-0%
Bid29.1
Ask32.1
volume0
Intrest9
Strike
410
410
Last Price0.2Sep 02, 2026
Change
0.1339.39%
Bid0.05
Ask0.95
volume14
Intrest865
Last Price16.27Aug 18, 2026
Change
-0%
Bid26.65
Ask30
volume0
Intrest5
Strike
412.5
412.5
Last Price0.51Sep 02, 2026
Change
0.012%
Bid-
Ask0.49
volume4
Intrest18
Last Price19.3Sep 01, 2026
Change
-0%
Bid24.2
Ask27.35
volume0
Intrest12
Strike
415
415
Last Price0.35Sep 02, 2026
Change
0.5661.54%
Bid-
Ask0.52
volume506
Intrest21
Last Price17.07Sep 01, 2026
Change
-0%
Bid21.75
Ask25.2
volume0
Intrest2
Strike
417.5
417.5
Last Price0.31Sep 02, 2026
Change
0.4559.21%
Bid0.2
Ask0.49
volume17
Intrest41
Last Price18.1Sep 01, 2026
Change
-0%
Bid19.3
Ask22.6
volume0
Intrest15
Strike
420
420
Last Price0.45Sep 02, 2026
Change
0.552.63%
Bid0.18
Ask0.6
volume43
Intrest895
Last Price12.11Aug 31, 2026
Change
-0%
Bid16.9
Ask20.35
volume0
Intrest2
Strike
422.5
422.5
Last Price0.55Sep 02, 2026
Change
0.6855.28%
Bid0.39
Ask0.76
volume23
Intrest1063
Last Price10.32Sep 01, 2026
Change
-0%
Bid15.2
Ask17.35
volume0
Intrest38
Strike
425
425
Last Price0.73Sep 02, 2026
Change
0.8654.09%
Bid0.5
Ask1.18
volume2
Intrest344
Last Price14.81Sep 02, 2026
Change
5.8565.29%
Bid12.05
Ask15.1
volume1
Intrest13
Strike
427.5
427.5
Last Price1.02Sep 02, 2026
Change
1.661.07%
Bid0.61
Ask1.05
volume31
Intrest655
Last Price16Sep 02, 2026
Change
6.3365.46%
Bid10
Ask13.55
volume2
Intrest131
Strike
430
430
Last Price1.44Sep 02, 2026
Change
1.5151.19%
Bid0.82
Ask1.39
volume180
Intrest477
Last Price7.3Sep 01, 2026
Change
-0%
Bid9.6
Ask10.55
volume0
Intrest149
Strike
432.5
432.5
Last Price2.13Sep 02, 2026
Change
2.4753.7%
Bid1.13
Ask1.92
volume11
Intrest186
Last Price7.5Sep 02, 2026
Change
2.6955.93%
Bid7.65
Ask8.6
volume2
Intrest64
Strike
435
435
Last Price2.49Sep 02, 2026
Change
2.7152.12%
Bid1.92
Ask2.71
volume11
Intrest43
Last Price5.85Sep 02, 2026
Change
0.6512.5%
Bid5.9
Ask7.5
volume11
Intrest214
Strike
437.5
437.5
Last Price3.2Sep 02, 2026
Change
2.0438.93%
Bid2.49
Ask3.45
volume9
Intrest79
Last Price4.71Sep 02, 2026
Change
0.316.18%
Bid4.4
Ask5.8
volume19
Intrest607
Strike
440
440
Last Price6Sep 02, 2026
Change
0.69.09%
Bid3.5
Ask5
volume11
Intrest42
Last Price3.86Sep 02, 2026
Change
0.164.32%
Bid3.35
Ask4.8
volume15
Intrest55
Strike
442.5
442.5
Last Price8.85Sep 02, 2026
Change
0.55.35%
Bid4.8
Ask5.85
volume4
Intrest30
Last Price2.5Sep 02, 2026
Change
0.031.19%
Bid2.36
Ask3.25
volume21
Intrest413
Strike
445
445
Last Price7.69Sep 02, 2026
Change
3.9133.71%
Bid6.45
Ask7.45
volume25
Intrest81
Last Price1.54Sep 02, 2026
Change
0.4723.38%
Bid1.57
Ask2.4
volume33
Intrest16
Strike
447.5
447.5
Last Price16.8Sep 01, 2026
Change
-0%
Bid8.2
Ask9.4
volume0
Intrest24
Last Price1.48Sep 02, 2026
Change
0.421.28%
Bid1.18
Ask1.95
volume39
Intrest1239
Strike
450
450
Last Price11.47Sep 02, 2026
Change
1.9814.72%
Bid9.8
Ask12.6
volume36
Intrest69
Last Price1.08Sep 02, 2026
Change
0.5132.08%
Bid0.71
Ask1.35
volume17
Intrest222
Strike
452.5
452.5
Last Price21.3Sep 01, 2026
Change
-0%
Bid11.8
Ask14.6
volume0
Intrest0
Last Price0.65Sep 01, 2026
Change
-0%
Bid0.51
Ask1.04
volume0
Intrest283
Strike
455
455
Last Price26.95Aug 20, 2026
Change
-0%
Bid14.15
Ask17.3
volume0
Intrest3
Last Price0.79Sep 01, 2026
Change
-0%
Bid-
Ask2.23
volume0
Intrest279
Strike
457.5
457.5
Last Price29.05Aug 20, 2026
Change
-0%
Bid16.4
Ask19.5
volume0
Intrest1
Last Price0.6Sep 01, 2026
Change
-0%
Bid0.05
Ask0.83
volume0
Intrest1605
Strike
460
460
Last Price18.87Aug 24, 2026
Change
-0%
Bid19.05
Ask21.65
volume0
Intrest6
Last Price2.9Aug 21, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest2
Strike
462.5
462.5
Last Price-
Change
-
Bid20.85
Ask24.05
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
0.1346.43%
Bid-
Ask1.34
volume554
Intrest65
Strike
465
465
Last Price-
Change
-
Bid23.25
Ask26.55
volume0
Intrest0
Last Price0.2Sep 02, 2026
Change
0.1847.37%
Bid0.12
Ask1.48
volume81
Intrest54
Strike
467.5
467.5
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask2.23
volume0
Intrest57
Strike
470
470
Last Price29.85Aug 27, 2026
Change
-0%
Bid28.75
Ask31.45
volume0
Intrest9
Last Price0.1Sep 02, 2026
Change
0.1661.54%
Bid0.05
Ask0.2
volume27
Intrest23
Strike
472.5
472.5
Last Price32.03Aug 27, 2026
Change
-0%
Bid30.7
Ask33.95
volume0
Intrest23
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid33.7
Ask36.45
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
477.5
477.5
Last Price-
Change
-
Bid34.95
Ask38.9
volume0
Intrest0
Last Price2.17Aug 27, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest18
Strike
480
480
Last Price-
Change
-
Bid38.1
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid40.7
Ask43.9
volume0
Intrest0
Last Price0.65Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
485
485
Last Price-
Change
-
Bid43.05
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid45.15
Ask48.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid50.75
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid53.1
Ask56.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid55.15
Ask58.9
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Strike
500
500
Last Price-
Change
-
Bid57.65
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid60.55
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid63.25
Ask66.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid64.75
Ask68.9
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid67.35
Ask71.4
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest47
Strike
512.5
512.5
Last Price-
Change
-
Bid70.45
Ask73.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Strike
515
515
Last Price-
Change
-
Bid73.2
Ask76.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved