Amgen (NASDAQ:AMGN) 株価情報, オプションチェーン - Benzinga

Amgen Inc オプションチェーン

AMGNNASDAQ

公共との取引

公共との取引

$361.65

-17.62-4.64%

最終更新: Mar 5, 2:34 PM

概要ニュース業績オプションガイダンス配当アナリスト格付けインサイダー取引空売り政府取引株式レポート

オプション異常なオプション活動

Amgen (NASDAQ:AMGN) 株価情報, オプションチェーン

オプションチェーンは、Amgenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amgenの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

175.0450.0

175.0

450.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price208.46Feb 25, 2026

Change

-0%

Bid211.25

Ask215.35

volume0

Intrest2

Strike

175

175

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price203.6Feb 25, 2026

Change

-0%

Bid206.35

Ask210.15

volume0

Intrest2

Strike

180

180

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price192.81Feb 26, 2026

Change

-0%

Bid201

Ask205.35

volume0

Intrest1

Strike

185

185

Last Price0.2Feb 09, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest20

Last Price187.81Feb 26, 2026

Change

-0%

Bid196

Ask200.35

volume0

Intrest1

Strike

190

190

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price182.82Feb 26, 2026

Change

-0%

Bid190.9

Ask195.35

volume0

Intrest1

Strike

195

195

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price177.69Feb 26, 2026

Change

-0%

Bid186

Ask190.35

volume0

Intrest3

Strike

200

200

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price172.83Feb 26, 2026

Change

-0%

Bid180.9

Ask185.05

volume0

Intrest3

Strike

205

205

Last Price0.1Feb 20, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest9

Last Price-

Change

-

Bid176.35

Ask180.35

volume0

Intrest0

Strike

210

210

Last Price0.01Feb 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price171.5Feb 27, 2026

Change

-0%

Bid171.25

Ask175.4

volume0

Intrest0

Strike

215

215

Last Price0.01Feb 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest14

Last Price166.52Feb 27, 2026

Change

-0%

Bid166.1

Ask170.25

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid161.25

Ask165.35

volume0

Intrest0

Strike

225

225

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price141.55Feb 17, 2026

Change

-0%

Bid155.9

Ask160.35

volume0

Intrest10

Strike

230

230

Last Price0.76Jan 12, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Last Price142.02Feb 26, 2026

Change

-0%

Bid151

Ask155.35

volume0

Intrest11

Strike

235

235

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price137.03Feb 26, 2026

Change

-0%

Bid145.9

Ask150.15

volume0

Intrest1

Strike

240

240

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid140.95

Ask145.35

volume0

Intrest0

Strike

245

245

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid136.25

Ask140.35

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid131.25

Ask135.35

volume0

Intrest0

Strike

255

255

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid125.9

Ask130.1

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid121

Ask125.1

volume0

Intrest0

Strike

265

265

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid116.2

Ask120.35

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid110.9

Ask115.35

volume0

Intrest0

Strike

275

275

Last Price1.82Feb 06, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest10

Last Price-

Change

-

Bid106

Ask110.15

volume0

Intrest0

Strike

280

280

Last Price1.78Jan 12, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest1

Last Price-

Change

-

Bid100.9

Ask105.1

volume0

Intrest0

Strike

285

285

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid95.9

Ask100.35

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid91

Ask95.35

volume0

Intrest0

Strike

295

295

Last Price0.91Jan 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest28

Last Price29.48Jan 14, 2026

Change

-0%

Bid86.25

Ask90.35

volume0

Intrest0

Strike

300

300

Last Price1Feb 03, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest12

Last Price64.6Feb 12, 2026

Change

-0%

Bid80.9

Ask85.35

volume0

Intrest0

Strike

305

305

Last Price0.04Feb 23, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest20

Last Price59.6Feb 12, 2026

Change

-0%

Bid76

Ask80.35

volume0

Intrest0

Strike

310

310

Last Price1.24Feb 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest982

Last Price15.91Jan 13, 2026

Change

-0%

Bid71

Ask75.35

volume0

Intrest0

Strike

315

315

Last Price2.31Jan 30, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest33

Last Price51.73Feb 17, 2026

Change

-0%

Bid65.9

Ask70.35

volume0

Intrest10

Strike

320

320

Last Price1.16Feb 12, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest20

Last Price-

Change

-

Bid63.7

Ask67.85

volume0

Intrest0

Strike

322.5

322.5

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price51.3Feb 19, 2026

Change

-0%

Bid61.35

Ask65.4

volume0

Intrest5

Strike

325

325

Last Price0.1Feb 23, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest19

Last Price-

Change

-

Bid58.55

Ask62.85

volume0

Intrest0

Strike

327.5

327.5

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price39.57Feb 12, 2026

Change

-0%

Bid55.9

Ask60.35

volume0

Intrest0

Strike

330

330

Last Price0.1Feb 24, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest5

Last Price-

Change

-

Bid53.5

Ask57.85

volume0

Intrest0

Strike

332.5

332.5

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price34.5Feb 12, 2026

Change

-0%

Bid51

Ask55.35

volume0

Intrest0

Strike

335

335

Last Price0.5Feb 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest11

Last Price-

Change

-

Bid48.4

Ask52.85

volume0

Intrest0

Strike

337.5

337.5

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price44.85Feb 26, 2026

Change

-0%

Bid46

Ask50.4

volume0

Intrest18

Strike

340

340

Last Price0.13Feb 25, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest383

Last Price-

Change

-

Bid43.75

Ask47.85

volume0

Intrest0

Strike

342.5

342.5

Last Price0.46Feb 17, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest3

Last Price22.45Feb 12, 2026

Change

-0%

Bid41.35

Ask45.35

volume0

Intrest0

Strike

345

345

Last Price0.21Feb 23, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest161

Last Price-

Change

-

Bid38.4

Ask42.85

volume0

Intrest0

Strike

347.5

347.5

Last Price0.73Feb 17, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest2

Last Price33.45Feb 27, 2026

Change

-0%

Bid35.95

Ask40.35

volume0

Intrest22

Strike

350

350

Last Price0.05Feb 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest472

Last Price-

Change

-

Bid33.75

Ask37.85

volume0

Intrest0

Strike

352.5

352.5

Last Price0.6Feb 25, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest12

Last Price33.7Feb 27, 2026

Change

-0%

Bid32.1

Ask34.9

volume0

Intrest81

Strike

355

355

Last Price0.11Feb 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest115

Last Price16.34Feb 17, 2026

Change

-0%

Bid28.75

Ask32.85

volume0

Intrest1

Strike

357.5

357.5

Last Price0.13Feb 27, 2026

Change

-0%

Bid-

Ask1.33

volume0

Intrest146

Last Price23.85Feb 24, 2026

Change

-0%

Bid26

Ask30.25

volume0

Intrest36

Strike

360

360

Last Price0.02Feb 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest155

Last Price21.15Feb 25, 2026

Change

-0%

Bid23.5

Ask27.7

volume0

Intrest51

Strike

362.5

362.5

Last Price0.41Feb 24, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest54

Last Price23.1Feb 27, 2026

Change

-0%

Bid21.3

Ask25.15

volume0

Intrest212

Strike

365

365

Last Price0.01Feb 27, 2026

Change

-0%

Bid0.01

Ask0.2

volume0

Intrest249

Last Price20.88Feb 27, 2026

Change

-0%

Bid18.4

Ask22.85

volume0

Intrest17

Strike

367.5

367.5

Last Price0.05Feb 27, 2026

Change

-0%

Bid0.01

Ask4.8

volume0

Intrest139

Last Price16.91Feb 27, 2026

Change

-0%

Bid16.8

Ask20.35

volume0

Intrest55

Strike

370

370

Last Price0.13Feb 27, 2026

Change

-0%

Bid0.01

Ask1.72

volume0

Intrest440

Last Price15.47Feb 27, 2026

Change

-0%

Bid13.6

Ask17.8

volume0

Intrest84

Strike

372.5

372.5

Last Price1.47Feb 26, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest99

Last Price13.4Feb 27, 2026

Change

-0%

Bid11.25

Ask15.35

volume0

Intrest134

Strike

375

375

Last Price0.35Feb 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest67

Last Price9.54Feb 27, 2026

Change

-0%

Bid8.85

Ask12.35

volume0

Intrest54

Strike

377.5

377.5

Last Price0.02Feb 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest59

Last Price8.1Feb 27, 2026

Change

-0%

Bid6.35

Ask9.7

volume0

Intrest344

Strike

380

380

Last Price0.01Feb 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest131

Last Price5.64Feb 27, 2026

Change

-0%

Bid3.8

Ask7.9

volume0

Intrest121

Strike

382.5

382.5

Last Price0.73Feb 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest58

Last Price3.75Feb 27, 2026

Change

-0%

Bid1.21

Ask5.3

volume0

Intrest221

Strike

385

385

Last Price0.24Feb 27, 2026

Change

-0%

Bid-

Ask0.58

volume0

Intrest3

Last Price1.25Feb 27, 2026

Change

-0%

Bid0.01

Ask4.7

volume0

Intrest119

Strike

387.5

387.5

Last Price1.74Feb 27, 2026

Change

-0%

Bid0.01

Ask4.8

volume0

Intrest0

Last Price0.25Feb 27, 2026

Change

-0%

Bid0.01

Ask0.6

volume0

Intrest153

Strike

390

390

Last Price2.9Feb 27, 2026

Change

-0%

Bid0.01

Ask4.9

volume0

Intrest0

Last Price0.19Feb 27, 2026

Change

-0%

Bid0.05

Ask4.8

volume0

Intrest81

Strike

392.5

392.5

Last Price-

Change

-

Bid2.35

Ask6.45

volume0

Intrest0

Last Price0.04Feb 27, 2026

Change

-0%

Bid0.01

Ask4.8

volume0

Intrest180

Strike

395

395

Last Price13.81Feb 24, 2026

Change

-0%

Bid4.95

Ask8.7

volume0

Intrest0

Last Price0.1Feb 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest3

Strike

397.5

397.5

Last Price-

Change

-

Bid7.25

Ask11.4

volume0

Intrest0

Last Price0.05Feb 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest42

Strike

400

400

Last Price20.28Feb 23, 2026

Change

-0%

Bid9.65

Ask14

volume0

Intrest0

Last Price0.05Feb 27, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest0

Strike

402.5

402.5

Last Price-

Change

-

Bid12.15

Ask16.6

volume0

Intrest0

Last Price0.29Feb 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest45

Strike

405

405

Last Price-

Change

-

Bid14.65

Ask19

volume0

Intrest0

Last Price0.06Feb 23, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest2

Strike

407.5

407.5

Last Price-

Change

-

Bid17.4

Ask21.6

volume0

Intrest0

Last Price1.35Feb 06, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest5

Strike

410

410

Last Price26.7Feb 25, 2026

Change

-0%

Bid19.65

Ask24.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

412.5

412.5

Last Price-

Change

-

Bid22.15

Ask26.6

volume0

Intrest0

Last Price0.08Feb 25, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest4

Strike

415

415

Last Price-

Change

-

Bid24.65

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

420

420

Last Price-

Change

-

Bid29.65

Ask33.65

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

425

425

Last Price-

Change

-

Bid34.65

Ask38.85

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

430

430

Last Price42.47Feb 27, 2026

Change

-0%

Bid39.65

Ask43.95

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

435

435

Last Price47.35Feb 27, 2026

Change

-0%

Bid44.65

Ask48.95

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid49.65

Ask53.65

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

445

445

Last Price-

Change

-

Bid54.65

Ask58.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

450

450

Last Price-

Change

-

Bid59.65

Ask64.1

volume0

Intrest0