Amgen Options
View Amgen (AMGN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid210.8
Ask214.85
volume0
Intrest0
Last Price-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Bid205.8
Ask209.85
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid200.8
Ask204.85
volume0
Intrest0
Last Price-
Bid195.8
Ask199.85
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid190.8
Ask194.8
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid185.8
Ask189.85
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid180.8
Ask185
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid175.8
Ask179.85
volume0
Intrest0
Last Price0.04Oct 07, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid170.8
Ask174.85
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid165.8
Ask169.85
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid160.85
Ask164.85
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid155.85
Ask159.9
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid150.85
Ask154.9
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid145.85
Ask149.9
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid140.85
Ask144.9
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask3.4
volume3
Intrest6
Last Price-
Bid135.85
Ask139.9
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask3.6
volume0
Intrest7
Last Price-
Bid130.85
Ask134.9
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid0.01
Ask0.64
volume4
Intrest5
Last Price-
Bid125.85
Ask129.9
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask3.45
volume2
Intrest12
Last Price-
Bid120.85
Ask124.8
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.25
volume1
Intrest691
Last Price-
Bid115.9
Ask119.9
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask3.4
volume0
Intrest101
Last Price-
Bid110.9
Ask114.95
volume0
Intrest0
Last Price0.12Sep 23, 2026
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Bid105.9
Ask109.95
volume0
Intrest0
Last Price0.13Sep 29, 2026
Bid-
Ask3.6
volume0
Intrest9
Last Price72.83Oct 06, 2026
Bid100.9
Ask104.95
volume0
Intrest4
Last Price0.09Oct 06, 2026
Bid-
Ask2.52
volume0
Intrest121
Last Price-
Bid95.9
Ask99.95
volume0
Intrest0
Last Price0.11Oct 06, 2026
Bid-
Ask3.6
volume0
Intrest122
Last Price62.9Oct 06, 2026
Bid90.9
Ask95.05
volume0
Intrest3
Last Price0.15Oct 06, 2026
Bid-
Ask3.6
volume0
Intrest78
Last Price58.73Oct 02, 2026
Bid85.9
Ask89.95
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask3.4
volume0
Intrest50
Last Price-
Bid80.9
Ask84.95
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask3.4
volume0
Intrest38
Last Price-
Bid75.95
Ask80
volume0
Intrest0
Last Price0.08Oct 13, 2026
Bid-
Ask2.53
volume0
Intrest12
Last Price52.03Oct 13, 2026
Bid70.95
Ask75
volume0
Intrest1
Last Price0.82Oct 14, 2026
Bid-
Ask3.4
volume0
Intrest45
Last Price-
Bid65.95
Ask70
volume0
Intrest0
Last Price1.47Oct 16, 2026
Bid-
Ask3.35
volume3
Intrest24
Last Price65.69Oct 16, 2026
Bid60.95
Ask65
volume2
Intrest6
Last Price1.22Oct 16, 2026
Bid-
Ask2.77
volume1
Intrest19
Last Price17.5Sep 17, 2026
Bid55.95
Ask60
volume0
Intrest2
Last Price1.27Oct 16, 2026
Bid-
Ask3.15
volume4
Intrest45
Last Price-
Bid53.7
Ask56.75
volume0
Intrest0
Last Price2.34Oct 13, 2026
Bid-
Ask3.65
volume0
Intrest6
Last Price38.23Oct 09, 2026
Bid51
Ask55
volume0
Intrest4
Last Price1.3Oct 16, 2026
Bid-
Ask2.94
volume3
Intrest71
Last Price-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price1.48Oct 08, 2026
Bid-
Ask2.9
volume0
Intrest3
Last Price17.27Oct 06, 2026
Bid46
Ask50
volume0
Intrest4
Last Price1.36Oct 16, 2026
Bid-
Ask3.05
volume1
Intrest22
Last Price20.29Oct 06, 2026
Bid43.5
Ask47.5
volume0
Intrest8
Last Price-
Bid-
Ask3.45
volume0
Intrest0
Last Price44.83Oct 15, 2026
Bid41.25
Ask44.25
volume0
Intrest10
Last Price2.13Oct 15, 2026
Bid-
Ask3.1
volume0
Intrest117
Last Price-
Bid38.55
Ask42.6
volume0
Intrest0
Last Price2.3Oct 09, 2026
Bid-
Ask4.05
volume0
Intrest3
Last Price44.84Oct 15, 2026
Bid36.1
Ask40.15
volume0
Intrest27
Last Price2.18Oct 15, 2026
Bid-
Ask1.21
volume0
Intrest33
Last Price-
Bid33.6
Ask37.65
volume0
Intrest0
Last Price0.73Oct 14, 2026
Bid-
Ask1.08
volume0
Intrest8
Last Price41.32Oct 15, 2026
Bid31.15
Ask35.25
volume0
Intrest25
Last Price0.31Oct 16, 2026
Bid-
Ask1.1
volume9
Intrest23
Last Price24.1Oct 14, 2026
Bid28.75
Ask32.8
volume0
Intrest4
Last Price0.42Oct 16, 2026
Bid-
Ask0.62
volume16
Intrest9
Last Price29.65Oct 16, 2026
Bid26.35
Ask30.35
volume2
Intrest28
Last Price0.49Oct 16, 2026
Bid0.04
Ask1.35
volume14
Intrest23
Last Price25.13Oct 16, 2026
Bid24
Ask28.05
volume2
Intrest2
Last Price0.4Oct 16, 2026
Bid-
Ask2.01
volume5
Intrest115
Last Price25.31Oct 16, 2026
Bid21.65
Ask25.5
volume3
Intrest40
Last Price0.76Oct 16, 2026
Bid-
Ask2.92
volume42
Intrest69
Last Price22.1Oct 16, 2026
Bid19.3
Ask23.5
volume3
Intrest4
Last Price0.49Oct 16, 2026
Bid-
Ask3.85
volume1
Intrest77
Last Price18.85Oct 16, 2026
Bid17.35
Ask20.55
volume4
Intrest38
Last Price1Oct 16, 2026
Bid0.02
Ask3.6
volume2
Intrest30
Last Price19.5Oct 16, 2026
Bid15
Ask19.3
volume2
Intrest65
Last Price1.29Oct 15, 2026
Bid0.19
Ask2.3
volume0
Intrest1
Last Price14.74Oct 16, 2026
Bid13.1
Ask17.3
volume2
Intrest275
Last Price2.2Oct 16, 2026
Bid1.89
Ask2.52
volume76
Intrest33
Last Price13.16Oct 16, 2026
Bid11.05
Ask15.4
volume4
Intrest14
Last Price2.04Oct 15, 2026
Bid1.77
Ask4.75
volume0
Intrest100
Last Price14.86Oct 16, 2026
Bid9.25
Ask13.6
volume3
Intrest299
Last Price3.96Oct 16, 2026
Bid2.97
Ask4.9
volume10
Intrest29
Last Price9.74Oct 16, 2026
Bid7.85
Ask11.5
volume1
Intrest19
Last Price3.25Oct 16, 2026
Bid2.5
Ask6.6
volume1
Intrest6
Last Price8.1Oct 16, 2026
Bid7.15
Ask10.4
volume8
Intrest102
Last Price5.3Oct 16, 2026
Bid4.55
Ask6.45
volume89
Intrest21
Last Price6.89Oct 16, 2026
Bid4.9
Ask9.05
volume42
Intrest11
Last Price6.39Oct 16, 2026
Bid4.2
Ask8.5
volume5
Intrest0
Last Price5.5Oct 16, 2026
Bid4.7
Ask7.85
volume7
Intrest54
Last Price7.7Oct 16, 2026
Bid5.55
Ask9.75
volume20
Intrest4
Last Price8.35Oct 15, 2026
Bid3.3
Ask6.2
volume0
Intrest5
Last Price10.04Oct 16, 2026
Bid7
Ask11.2
volume4
Intrest7
Last Price3.6Oct 16, 2026
Bid2.47
Ask4.2
volume23
Intrest132
Last Price7.8Oct 15, 2026
Bid9.6
Ask12.75
volume0
Intrest20
Last Price3.05Oct 16, 2026
Bid0.74
Ask5.2
volume2
Intrest7
Last Price10.6Oct 16, 2026
Bid10.5
Ask14.5
volume1
Intrest0
Last Price2.1Oct 16, 2026
Bid1.6
Ask2.57
volume11
Intrest93
Last Price65.25Sep 17, 2026
Bid13.15
Ask16.35
volume0
Intrest0
Last Price1.76Oct 16, 2026
Bid0.37
Ask4.25
volume5
Intrest0
Last Price16.2Oct 16, 2026
Bid15
Ask18.35
volume1
Intrest1
Last Price1.27Oct 16, 2026
Bid-
Ask2.6
volume5
Intrest38
Last Price14.42Oct 15, 2026
Bid16.5
Ask20.5
volume0
Intrest10
Last Price1.54Oct 16, 2026
Bid-
Ask2.51
volume4
Intrest0
Last Price-
Bid19.4
Ask22.7
volume0
Intrest0
Last Price2.34Oct 15, 2026
Bid0.18
Ask1
volume0
Intrest5
Last Price-
Bid21.5
Ask24.9
volume0
Intrest0
Last Price0.67Oct 16, 2026
Bid-
Ask2.71
volume3
Intrest0
Last Price-
Bid23.45
Ask27.3
volume0
Intrest0
Last Price1.49Oct 15, 2026
Bid-
Ask3.65
volume0
Intrest24
Last Price-
Bid25.85
Ask29.65
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid28.4
Ask32
volume0
Intrest0
Last Price0.86Oct 15, 2026
Bid-
Ask3.75
volume0
Intrest139
Last Price-
Bid30.9
Ask34.5
volume0
Intrest0
Last Price-
Bid-
Ask3.75
volume0
Intrest0
Last Price-
Bid33.05
Ask36.95
volume0
Intrest0
Last Price0.3Oct 16, 2026
Last Price55.39Sep 25, 2026
Bid35.35
Ask39.4
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid38
Ask41.9
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask1.4
volume1
Intrest43
Last Price-
Bid40.3
Ask44.35
volume0
Intrest0
Last Price-
Bid-
Ask3.65
volume0
Intrest0
Last Price-
Bid42.65
Ask47.1
volume0
Intrest0
Last Price0.11Oct 16, 2026
Bid-
Ask0.5
volume1
Intrest9
Last Price-
Bid45.3
Ask49.35
volume0
Intrest0
Last Price-
Bid-
Ask3.45
volume0
Intrest0
Last Price-
Bid47.8
Ask51.75
volume0
Intrest0
Last Price0.13Oct 15, 2026
Bid-
Ask3.45
volume0
Intrest21
Last Price-
Bid50.3
Ask54.35
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid52.8
Ask56.85
volume0
Intrest0
Last Price0.32Sep 22, 2026
Bid-
Ask4.3
volume0
Intrest35
Last Price-
Bid55.3
Ask59.35
volume0
Intrest0
Last Price0.24Sep 23, 2026
Bid-
Ask2.32
volume0
Intrest102
Last Price-
Bid60.45
Ask64.3
volume0
Intrest0
Last Price0.2Sep 16, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Bid65.7
Ask69.35
volume0
Intrest0
Last Price0.69Sep 21, 2026
Bid-
Ask3.6
volume0
Intrest22
Last Price-
Bid70.3
Ask74.35
volume0
Intrest0
Last Price1.9Sep 22, 2026
Bid-
Ask0.13
volume0
Intrest64
Last Price-
Bid75.7
Ask79.35
volume0
Intrest0
Last Price0.07Oct 13, 2026
Bid-
Ask3.6
volume0
Intrest7
Last Price-
Bid85.3
Ask89.35
volume0
Intrest0
Last Price-
Bid-
Ask1.78
volume0
Intrest0
Last Price-
Bid95.3
Ask99.35
volume0
Intrest0
