$309.85
4.151.36%
近くで: -
$310.51
0.660.21%
時間外: 5:04 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) 株価情報, オプションチェーン
オプションチェーンは、Amgenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amgenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid138.2
Ask142.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Last Price-
Change
-
Bid133.9
Ask137.1
volume0
Intrest0
Strike
175
175
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest2
Last Price-
Change
-
Bid127.95
Ask132.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Last Price-
Change
-
Bid122.9
Ask127.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid117.9
Ask122.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask117.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask111.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid103.3
Ask106.8
volume0
Intrest0
Strike
205
205
Last Price0.11Apr 03, 2025
Change
-
Bid-
Ask1.46
volume1
Intrest0
Last Price-
Change
-
Bid98.25
Ask101.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid93.25
Ask97.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask92.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask87.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask82.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.59
volume0
Intrest0
Last Price-
Change
-
Bid73.35
Ask77.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask72.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask67.1
volume0
Intrest0
Strike
245
245
Last Price0.62Feb 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid57.9
Ask62.1
volume0
Intrest0
Strike
250
250
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest89
Last Price-
Change
-
Bid53.3
Ask57.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid47.95
Ask52.1
volume0
Intrest0
Strike
260
260
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest73
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Strike
262.5
262.5
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest33
Last Price-
Change
-
Bid43
Ask47.15
volume0
Intrest0
Strike
265
265
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Last Price-
Change
-
Bid40.85
Ask44.6
volume0
Intrest0
Strike
267.5
267.5
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid38.35
Ask42.15
volume0
Intrest0
Strike
270
270
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest3
Last Price-
Change
-
Bid35
Ask39.55
volume0
Intrest0
Strike
272.5
272.5
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest64
Last Price31.86Mar 28, 2025
Change
00%
Bid33.35
Ask36.8
volume0
Intrest2
Strike
275
275
Last Price0.57Mar 31, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest18
Last Price-
Change
-
Bid30.7
Ask34.55
volume0
Intrest0
Strike
277.5
277.5
Last Price0.48Mar 31, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest7
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Strike
280
280
Last Price0.48Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest76
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Strike
282.5
282.5
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest22
Last Price23.85Apr 01, 2025
Change
00%
Bid23.35
Ask26.85
volume0
Intrest6
Strike
285
285
Last Price0.25Apr 02, 2025
Change
00%
Bid0.01
Ask1.83
volume0
Intrest64
Last Price-
Change
-
Bid20.85
Ask24.35
volume0
Intrest0
Strike
287.5
287.5
Last Price0.03Apr 03, 2025
Change
0.2589.29%
Bid-
Ask0.45
volume18
Intrest27
Last Price30.25Mar 18, 2025
Change
00%
Bid18.3
Ask21.75
volume0
Intrest5
Strike
290
290
Last Price0.01Apr 03, 2025
Change
0.4397.73%
Bid-
Ask0.2
volume84
Intrest119
Last Price15.1Apr 03, 2025
Change
7.5633.36%
Bid15.9
Ask19.4
volume1
Intrest1
Strike
292.5
292.5
Last Price0.13Apr 03, 2025
Change
0.4376.79%
Bid0.01
Ask0.39
volume5
Intrest134
Last Price10.6Apr 02, 2025
Change
00%
Bid13.35
Ask16.95
volume0
Intrest6
Strike
295
295
Last Price0.12Apr 03, 2025
Change
0.7385.88%
Bid0.02
Ask0.5
volume13
Intrest393
Last Price15.66Apr 03, 2025
Change
3.6630.5%
Bid10.9
Ask14.6
volume1
Intrest5
Strike
297.5
297.5
Last Price0.2Apr 03, 2025
Change
1.285.71%
Bid0.08
Ask0.97
volume1
Intrest71
Last Price11.15Apr 03, 2025
Change
4.6571.54%
Bid8.5
Ask12.15
volume12
Intrest29
Strike
300
300
Last Price0.29Apr 03, 2025
Change
1.7185.5%
Bid0.21
Ask0.37
volume47
Intrest904
Last Price8.7Apr 03, 2025
Change
2.847.46%
Bid7.7
Ask8.6
volume2
Intrest11
Strike
302.5
302.5
Last Price0.4Apr 03, 2025
Change
2.0483.61%
Bid0.34
Ask0.6
volume36
Intrest508
Last Price6.5Apr 03, 2025
Change
2.354.76%
Bid3.9
Ask6.55
volume144
Intrest175
Strike
305
305
Last Price0.89Apr 03, 2025
Change
3.2178.29%
Bid0.47
Ask2.73
volume61
Intrest104
Last Price2.93Apr 03, 2025
Change
0.010.34%
Bid2.24
Ask4.4
volume20
Intrest105
Strike
307.5
307.5
Last Price1.86Apr 03, 2025
Change
3.0462.04%
Bid1.07
Ask1.92
volume32
Intrest201
Last Price2.49Apr 03, 2025
Change
0.6333.87%
Bid1.98
Ask2.83
volume93
Intrest254
Strike
310
310
Last Price2.37Apr 03, 2025
Change
4.7366.62%
Bid2.05
Ask2.84
volume51
Intrest83
Last Price1.39Apr 03, 2025
Change
0.2926.36%
Bid0.48
Ask1.71
volume119
Intrest68
Strike
312.5
312.5
Last Price4.95Apr 03, 2025
Change
2.8336.38%
Bid2.35
Ask4
volume7
Intrest124
Last Price0.69Apr 03, 2025
Change
0.0711.29%
Bid0.5
Ask0.87
volume141
Intrest336
Strike
315
315
Last Price5.25Apr 03, 2025
Change
548.78%
Bid5.3
Ask6.05
volume6
Intrest43
Last Price0.5Apr 03, 2025
Change
0.1751.52%
Bid0.13
Ask0.46
volume51
Intrest177
Strike
317.5
317.5
Last Price7.69Apr 03, 2025
Change
5.8343.12%
Bid7.05
Ask9.2
volume1
Intrest35
Last Price0.2Apr 03, 2025
Change
0.0520%
Bid0.08
Ask0.2
volume239
Intrest663
Strike
320
320
Last Price12.59Apr 01, 2025
Change
00%
Bid8.4
Ask11.75
volume0
Intrest56
Last Price0.1Apr 03, 2025
Change
0.0323.08%
Bid0.03
Ask0.42
volume4
Intrest43
Strike
322.5
322.5
Last Price8.95Apr 03, 2025
Change
-
Bid10.75
Ask14.35
volume1
Intrest0
Last Price0.04Apr 03, 2025
Change
0.0555.56%
Bid0.01
Ask0.38
volume77
Intrest154
Strike
325
325
Last Price13.54Mar 31, 2025
Change
00%
Bid13.3
Ask16.85
volume0
Intrest13
Last Price0.03Apr 03, 2025
Change
0.1178.57%
Bid-
Ask0.39
volume20
Intrest86
Strike
327.5
327.5
Last Price-
Change
-
Bid15.8
Ask19.35
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
0.0637.5%
Bid-
Ask0.23
volume10
Intrest110
Strike
330
330
Last Price24.18Mar 27, 2025
Change
00%
Bid18.25
Ask21.85
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
0.03150%
Bid-
Ask1.65
volume1
Intrest68
Strike
332.5
332.5
Last Price-
Change
-
Bid20.75
Ask24.35
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
0.6765.69%
Bid-
Ask0.75
volume1
Intrest84
Strike
335
335
Last Price21.5Mar 25, 2025
Change
00%
Bid23.25
Ask26.85
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
337.5
337.5
Last Price-
Change
-
Bid25.75
Ask29.35
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.79
volume10
Intrest52
Strike
340
340
Last Price26Apr 03, 2025
Change
-
Bid28.1
Ask31.85
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid30.75
Ask34.35
volume0
Intrest0
Last Price0.22Mar 25, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest12
Strike
345
345
Last Price-
Change
-
Bid33.25
Ask36.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
347.5
347.5
Last Price33.55Apr 03, 2025
Change
-
Bid35.55
Ask39.35
volume3
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest15
Strike
350
350
Last Price39.35Mar 25, 2025
Change
00%
Bid38.05
Ask41.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid40.75
Ask44.35
volume0
Intrest0
Last Price0.9Mar 07, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest11
Strike
355
355
Last Price-
Change
-
Bid42.95
Ask46.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid45.4
Ask49.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid48.25
Ask51.85
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
-
Bid-
Ask0.41
volume1
Intrest0
Strike
365
365
Last Price36.75Mar 10, 2025
Change
00%
Bid53.25
Ask56.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid58.25
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid62.95
Ask66.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid67.95
Ask71.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid72.95
Ask76.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid77.95
Ask81.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid82.95
Ask87.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved