$279.84
1.940.70%
近くで: -
$278.56
-1.28-0.46%
時間外: 6:18 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) 株価情報, オプションチェーン
オプションチェーンは、Amgenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amgenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid107.95
Ask111.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price115.8Apr 08, 2025
Change
00%
Bid102.95
Ask106.7
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid97.85
Ask101.85
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask96.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask94.25
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price-
Change
-
Bid85.35
Ask89.2
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price-
Change
-
Bid82.95
Ask86.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask84.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.54
volume0
Intrest0
Last Price-
Change
-
Bid77.85
Ask81.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid75.35
Ask79.35
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid72.85
Ask76.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask74.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid67.85
Ask71.8
volume0
Intrest0
Strike
210
210
Last Price1.57Apr 11, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest3
Last Price-
Change
-
Bid65.35
Ask69.25
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.79
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.75
volume0
Intrest0
Strike
215
215
Last Price1.25Apr 16, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest5
Last Price-
Change
-
Bid60.4
Ask64.25
volume0
Intrest0
Strike
217.5
217.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid57.85
Ask61.7
volume0
Intrest0
Strike
220
220
Last Price0.26Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid55.35
Ask59.3
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.85
volume0
Intrest0
Strike
225
225
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest6
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid47.85
Ask51.8
volume0
Intrest0
Strike
230
230
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest12
Last Price-
Change
-
Bid45.4
Ask49.2
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid42.95
Ask46.8
volume0
Intrest0
Strike
235
235
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price44.1Apr 23, 2025
Change
00%
Bid40.45
Ask44.1
volume0
Intrest1
Strike
237.5
237.5
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest14
Last Price-
Change
-
Bid37.9
Ask41.75
volume0
Intrest0
Strike
240
240
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest5
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Strike
242.5
242.5
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid32.95
Ask36.75
volume0
Intrest0
Strike
245
245
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Last Price-
Change
-
Bid30.45
Ask34.15
volume0
Intrest0
Strike
247.5
247.5
Last Price0.56Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price30.96Apr 23, 2025
Change
00%
Bid28.45
Ask31.55
volume0
Intrest147
Strike
250
250
Last Price0.04Apr 24, 2025
Change
0.0866.67%
Bid-
Ask0.44
volume1
Intrest18
Last Price-
Change
-
Bid25.6
Ask29.15
volume0
Intrest0
Strike
252.5
252.5
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price26.4Apr 09, 2025
Change
00%
Bid23.85
Ask26
volume0
Intrest1
Strike
255
255
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Last Price-
Change
-
Bid20.95
Ask23.5
volume0
Intrest0
Strike
257.5
257.5
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest9
Last Price18.08Apr 17, 2025
Change
00%
Bid17.95
Ask20.95
volume0
Intrest4
Strike
260
260
Last Price0.94Apr 21, 2025
Change
00%
Bid0.04
Ask0.64
volume0
Intrest24
Last Price10.75Apr 21, 2025
Change
00%
Bid15.85
Ask19
volume0
Intrest2
Strike
262.5
262.5
Last Price0.54Apr 22, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest5
Last Price11.6Apr 17, 2025
Change
00%
Bid13.1
Ask17.05
volume0
Intrest13
Strike
265
265
Last Price0.16Apr 24, 2025
Change
0.2560.98%
Bid0.07
Ask0.51
volume114
Intrest256
Last Price9.45Apr 22, 2025
Change
00%
Bid10.65
Ask13.4
volume0
Intrest1
Strike
267.5
267.5
Last Price0.19Apr 24, 2025
Change
0.2556.82%
Bid0.08
Ask0.39
volume64
Intrest23
Last Price10.6Apr 24, 2025
Change
2.1716.99%
Bid8.15
Ask12.05
volume2
Intrest15
Strike
270
270
Last Price0.7Apr 24, 2025
Change
0.057.69%
Bid0.17
Ask0.33
volume342
Intrest102
Last Price7.6Apr 24, 2025
Change
1.3521.6%
Bid6.65
Ask9.9
volume1
Intrest17
Strike
272.5
272.5
Last Price0.31Apr 24, 2025
Change
0.9575.4%
Bid0.13
Ask0.48
volume121
Intrest15
Last Price5.63Apr 24, 2025
Change
0.6312.6%
Bid5.1
Ask5.8
volume44
Intrest47
Strike
275
275
Last Price0.54Apr 24, 2025
Change
1.4673%
Bid0.38
Ask1.13
volume36
Intrest141
Last Price3.4Apr 24, 2025
Change
0.9237.1%
Bid2.04
Ask3.7
volume19
Intrest260
Strike
277.5
277.5
Last Price0.98Apr 24, 2025
Change
1.662.02%
Bid0.61
Ask1.7
volume30
Intrest122
Last Price1.47Apr 24, 2025
Change
0.2615.03%
Bid0.89
Ask2.91
volume25
Intrest130
Strike
280
280
Last Price1.95Apr 24, 2025
Change
2.0551.25%
Bid1.25
Ask2.98
volume40
Intrest599
Last Price0.9Apr 24, 2025
Change
00%
Bid0.51
Ask1.54
volume22
Intrest135
Strike
282.5
282.5
Last Price3.1Apr 23, 2025
Change
00%
Bid2.2
Ask4.2
volume0
Intrest20
Last Price0.35Apr 24, 2025
Change
0.1327.08%
Bid0.22
Ask0.56
volume42
Intrest205
Strike
285
285
Last Price5.57Apr 24, 2025
Change
0.59.86%
Bid5.05
Ask6.05
volume3
Intrest139
Last Price0.19Apr 24, 2025
Change
0.0417.39%
Bid0.1
Ask0.53
volume6
Intrest82
Strike
287.5
287.5
Last Price6.88Apr 24, 2025
Change
7.6752.71%
Bid6.55
Ask9.2
volume1
Intrest52
Last Price0.1Apr 24, 2025
Change
0.0216.67%
Bid0.04
Ask0.3
volume20
Intrest185
Strike
290
290
Last Price14.88Apr 24, 2025
Change
0.987.05%
Bid9.55
Ask11.1
volume1
Intrest543
Last Price0.1Apr 24, 2025
Change
0.0428.57%
Bid0.03
Ask0.1
volume2
Intrest70
Strike
292.5
292.5
Last Price15.29Apr 17, 2025
Change
00%
Bid11.75
Ask13.8
volume0
Intrest9
Last Price0.1Apr 24, 2025
Change
0.05100%
Bid-
Ask0.53
volume6
Intrest99
Strike
295
295
Last Price19.88Apr 22, 2025
Change
00%
Bid14.8
Ask16
volume0
Intrest638
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest89
Strike
297.5
297.5
Last Price20.05Apr 17, 2025
Change
00%
Bid16.8
Ask18.85
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
0.0990%
Bid-
Ask0.3
volume12
Intrest250
Strike
300
300
Last Price21.1Apr 24, 2025
Change
3.2918.47%
Bid19.3
Ask21.1
volume1
Intrest353
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest37
Strike
302.5
302.5
Last Price24.95Apr 17, 2025
Change
00%
Bid22
Ask23.8
volume0
Intrest0
Last Price0.46Apr 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest271
Strike
305
305
Last Price28.59Apr 22, 2025
Change
00%
Bid23.5
Ask27.15
volume0
Intrest3
Last Price0.72Apr 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest65
Strike
307.5
307.5
Last Price21.94Apr 16, 2025
Change
00%
Bid25.9
Ask29.6
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest140
Strike
310
310
Last Price31.1Apr 24, 2025
Change
2.9510.48%
Bid29.3
Ask31.45
volume1
Intrest197
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest7
Strike
312.5
312.5
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest83
Strike
315
315
Last Price29.8Apr 11, 2025
Change
00%
Bid33.45
Ask37.2
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
317.5
317.5
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.44
volume1
Intrest165
Strike
320
320
Last Price31.21Apr 14, 2025
Change
00%
Bid38.75
Ask41.75
volume0
Intrest0
Last Price1.62Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
322.5
322.5
Last Price35.7Apr 07, 2025
Change
00%
Bid40.95
Ask44.65
volume0
Intrest0
Last Price0.64Apr 23, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest34
Strike
325
325
Last Price36.15Apr 08, 2025
Change
00%
Bid43.35
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid45.75
Ask49.7
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest539
Strike
330
330
Last Price21.01Mar 31, 2025
Change
00%
Bid48.25
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
332.5
332.5
Last Price42.2Apr 08, 2025
Change
00%
Bid50.85
Ask54.7
volume0
Intrest0
Last Price0.66Apr 17, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest14
Strike
335
335
Last Price44.7Apr 08, 2025
Change
00%
Bid53.35
Ask57.2
volume0
Intrest0
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest65
Strike
340
340
Last Price-
Change
-
Bid58.35
Ask62.15
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
0.5898.31%
Bid-
Ask0.44
volume1
Intrest18
Strike
345
345
Last Price-
Change
-
Bid63.35
Ask67.2
volume0
Intrest0
Last Price0.63Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
350
350
Last Price57.2Apr 08, 2025
Change
00%
Bid68.55
Ask72.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid73.25
Ask77.2
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid78.3
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid83.25
Ask87.2
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid88.35
Ask92.2
volume0
Intrest0
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid93.3
Ask97.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Strike
380
380
Last Price87Apr 08, 2025
Change
00%
Bid98.3
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
385
385
Last Price94.7Apr 08, 2025
Change
00%
Bid103.45
Ask107.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid108.2
Ask112.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid113.35
Ask117.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved