$30.64
-0.03-0.1%
近くで: Sep 25, 5:00 PM EST
$30.64
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
American Homes 4 Rent オプションチェーン
AMHNYSE
American Homes 4 Rent Options
View American Homes 4 Rent (AMH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
25
25
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.3Sep 23, 2026
Change
-0%
Bid0.65
Ask2
volume0
Intrest2
Strike
30
30
Last Price0.35Sep 24, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest455
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
35
35
Last Price1.65Aug 27, 2026
Change
-0%
Bid2.55
Ask6.4
volume0
Intrest1
Last Price1.15Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest450
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved