$30.56
最終更新: Sep 28, 4:00 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
American Homes 4 Rent オプションチェーン
AMHNYSE
American Homes 4 Rent Options
View American Homes 4 Rent (AMH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Strike
25
25
Last Price0.04Sep 29, 2026
Change
0.0120%
Bid-
Ask0.05
volume100
Intrest1
Last Price1.3Sep 23, 2026
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest2
Strike
30
30
Last Price0.35Sep 24, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest455
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
35
35
Last Price4.5Sep 28, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest2
Last Price1.15Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest450
Strike
40
40
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved