$16.15
-0.93-5.44%
近くで: -
$16.11
-0.04-0.25%
時間外: 6:26 PM EDT
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) 株価情報, オプションチェーン
オプションチェーンは、Amkor Techの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amkor Techの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.15Apr 14, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.35Apr 14, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10Apr 15, 2025
Change
00%
Bid8.2
Ask10.4
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.2Apr 15, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.23Apr 16, 2025
Change
-
Bid3
Ask5.5
volume1
Intrest0
Strike
12
12
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.43Apr 16, 2025
Change
0.7829.43%
Bid1.9
Ask4.5
volume1
Intrest2
Strike
13
13
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price1.85Apr 08, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest2
Strike
14
14
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price1.37Apr 10, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest18
Strike
15
15
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price1.2Apr 15, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest195
Strike
16
16
Last Price0.29Apr 16, 2025
Change
0.013.33%
Bid0.15
Ask0.3
volume10
Intrest230
Last Price0.04Apr 16, 2025
Change
0.2987.88%
Bid-
Ask0.15
volume20
Intrest148
Strike
17
17
Last Price0.7Apr 16, 2025
Change
0.39125.81%
Bid0.8
Ask0.95
volume4
Intrest211
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Strike
18
18
Last Price1.61Apr 16, 2025
Change
0.7485.06%
Bid1.65
Ask3.1
volume21
Intrest56
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
19
19
Last Price3Apr 16, 2025
Change
0.39.09%
Bid2.65
Ask3.1
volume11
Intrest17323
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1348
Strike
20
20
Last Price3.55Apr 11, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest141
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest385
Strike
21
21
Last Price4.3Apr 14, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest108
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest279
Strike
22
22
Last Price3.55Mar 28, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest1
Last Price0.03Apr 16, 2025
Change
0.0666.67%
Bid-
Ask0.15
volume1
Intrest247
Strike
23
23
Last Price3.87Mar 11, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest0
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
24
24
Last Price4.23Mar 07, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
25
25
Last Price5.1Mar 24, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
26
26
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
27
27
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price7.3Mar 03, 2025
Change
00%
Bid11.5
Ask12
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price9.3Mar 03, 2025
Change
00%
Bid13.7
Ask14.1
volume0
Intrest0
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.4
Ask15.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved