$20.00
-0.05-0.25%
プレマーケット: 7:41 AM EDT
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) 株価情報, オプションチェーン
オプションチェーンは、Amkor Techの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amkor Techの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask18.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask14.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.39Apr 16, 2025
Change
00%
Bid9.8
Ask10.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.68Apr 28, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.73Apr 28, 2025
Change
00%
Bid7.8
Ask9.9
volume0
Intrest1
Strike
12
12
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Strike
13
13
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price3.5Apr 30, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest7
Strike
14
14
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest688
Last Price4.7May 12, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest260
Strike
15
15
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Last Price4May 13, 2025
Change
00%
Bid2.95
Ask6.1
volume0
Intrest122
Strike
16
16
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price3May 13, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest211
Strike
17
17
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest652
Last Price1.9May 13, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest424
Strike
18
18
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest225
Last Price1.1May 13, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest862
Strike
19
19
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Last Price0.41May 13, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1095
Strike
20
20
Last Price0.4May 13, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest72
Last Price0.07May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest112
Strike
21
21
Last Price1.25May 12, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest93
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest193
Strike
22
22
Last Price6.74Apr 07, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest61
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
23
23
Last Price4.8Mar 28, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
24
24
Last Price6.39Apr 28, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest1
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
25
25
Last Price7.35Apr 28, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Last Price0.39Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved