$25.91
0.451.77%
近くで: -
$26.00
0.090.34%
時間外: Jan 17, 6:47 PM EDT
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) 株価情報, オプションチェーン
オプションチェーンは、Amkor Techの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amkor Techの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Strike
21
21
Last Price0.15Jan 17, 2025
Change
0.017.14%
Bid0.05
Ask0.45
volume21
Intrest30102
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
22
22
Last Price0.26Jan 17, 2025
Change
0.014%
Bid0.2
Ask0.3
volume17
Intrest23
Last Price3.4Jan 17, 2025
Change
-
Bid3.3
Ask4.6
volume1
Intrest0
Strike
23
23
Last Price0.41Jan 17, 2025
Change
0.012.5%
Bid0.35
Ask0.5
volume3
Intrest125
Last Price2.9Jan 16, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest56
Strike
24
24
Last Price0.66Jan 17, 2025
Change
0.068.33%
Bid0.65
Ask0.75
volume6
Intrest116
Last Price2.02Jan 17, 2025
Change
0.126.32%
Bid2
Ask2.1
volume5
Intrest517
Strike
25
25
Last Price1.1Jan 17, 2025
Change
00%
Bid1
Ask1.1
volume532
Intrest263
Last Price1.45Jan 17, 2025
Change
0.032.11%
Bid1.45
Ask1.6
volume4
Intrest56
Strike
26
26
Last Price1.65Jan 17, 2025
Change
0.095.77%
Bid1.45
Ask1.6
volume17
Intrest24
Last Price0.95Jan 17, 2025
Change
0.19.52%
Bid1.05
Ask1.15
volume6
Intrest33
Strike
27
27
Last Price2.25Jan 17, 2025
Change
0.083.43%
Bid2.05
Ask2.15
volume1
Intrest60
Last Price0.7Jan 17, 2025
Change
0.222.22%
Bid0.7
Ask0.8
volume7
Intrest28
Strike
28
28
Last Price2.75Dec 24, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest18
Last Price0.45Jan 17, 2025
Change
0.0510%
Bid0.5
Ask0.6
volume3
Intrest61
Strike
29
29
Last Price3.3Jan 02, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest22
Last Price0.35Jan 17, 2025
Change
00%
Bid0.3
Ask0.45
volume5
Intrest78
Strike
30
30
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.25Jan 13, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest23
Strike
31
31
Last Price5.4Dec 31, 2024
Change
00%
Bid5.1
Ask5.7
volume0
Intrest3
Last Price0.45Jan 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
34
34
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.29Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved