$47.17
1.443.15%
近くで: Sep 1, 5:00 PM EST
$46.92
1.192.6%
プレマーケット: 8:30 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
Amkor Technology Inc オプションチェーン
AMKRNASDAQ
配当金: 配当落ち日は1 日前です。
Amkor Technology Options
View Amkor Technology (AMKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Strike
35
35
Last Price0.2Sep 02, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2499
Last Price11.19Sep 02, 2026
Change
-
Bid9.3
Ask12
volume0
Intrest3
Strike
36
36
Last Price0.78Aug 03, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Strike
37
37
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Strike
38
38
Last Price0.33Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Strike
39
39
Last Price0.18Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Strike
39.5
39.5
Last Price0.18Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price6.13Sep 01, 2026
Change
-
Bid5.1
Ask9
volume0
Intrest3
Strike
40
40
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
40.5
40.5
Last Price0.18Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Strike
41
41
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
41.5
41.5
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Strike
42
42
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest90
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Sep 02, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest60
Last Price14.18Aug 13, 2026
Change
-
Bid2.9
Ask4.9
volume0
Intrest1
Strike
43
43
Last Price0.2Sep 02, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest76
Last Price-
Change
-
Bid2.4
Ask4.6
volume0
Intrest0
Strike
43.5
43.5
Last Price0.31Sep 01, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest52
Last Price3.05Sep 02, 2026
Change
-
Bid1.7
Ask4.8
volume0
Intrest11
Strike
44
44
Last Price0.16Sep 02, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest264
Last Price-
Change
-
Bid1.35
Ask4.1
volume0
Intrest0
Strike
44.5
44.5
Last Price0.55Sep 02, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest135
Last Price2.3Sep 02, 2026
Change
-
Bid1.95
Ask3.8
volume0
Intrest19
Strike
45
45
Last Price0.25Sep 02, 2026
Change
-
Bid0.2
Ask0.45
volume0
Intrest234
Last Price1.9Sep 02, 2026
Change
-
Bid1.05
Ask2.45
volume0
Intrest13
Strike
45.5
45.5
Last Price0.45Sep 02, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest245
Last Price1.65Sep 02, 2026
Change
-
Bid1.6
Ask2
volume0
Intrest20
Strike
46
46
Last Price0.42Sep 02, 2026
Change
-
Bid0.4
Ask0.75
volume0
Intrest194
Last Price1.1Sep 02, 2026
Change
-
Bid0.95
Ask1.85
volume0
Intrest33
Strike
46.5
46.5
Last Price0.84Sep 02, 2026
Change
-
Bid0.15
Ask1.2
volume0
Intrest187
Last Price1.03Sep 02, 2026
Change
-
Bid0.8
Ask1.5
volume0
Intrest74
Strike
47
47
Last Price0.96Sep 02, 2026
Change
-
Bid0.4
Ask1.1
volume0
Intrest160
Last Price0.8Sep 02, 2026
Change
-
Bid0.5
Ask1
volume0
Intrest33
Strike
47.5
47.5
Last Price1.3Sep 02, 2026
Change
-
Bid0.85
Ask1.55
volume0
Intrest281
Last Price0.62Sep 02, 2026
Change
-
Bid0.5
Ask0.85
volume0
Intrest80
Strike
48
48
Last Price1.83Sep 02, 2026
Change
-
Bid1.1
Ask2.15
volume0
Intrest346
Last Price0.4Sep 02, 2026
Change
-
Bid0.05
Ask0.6
volume0
Intrest122
Strike
48.5
48.5
Last Price2Sep 02, 2026
Change
-
Bid0.75
Ask2.9
volume0
Intrest87
Last Price0.33Sep 02, 2026
Change
-
Bid0.05
Ask0.85
volume0
Intrest105
Strike
49
49
Last Price3.5Sep 01, 2026
Change
-
Bid1
Ask3.1
volume0
Intrest44
Last Price0.2Sep 02, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest16
Strike
49.5
49.5
Last Price3.42Sep 01, 2026
Change
-
Bid2.1
Ask3.3
volume0
Intrest89
Last Price0.2Sep 02, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest259
Strike
50
50
Last Price3Sep 02, 2026
Change
-
Bid2.55
Ask3.7
volume0
Intrest155
Last Price0.08Sep 02, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest134
Strike
51
51
Last Price5.3Sep 01, 2026
Change
-
Bid3.3
Ask5.3
volume0
Intrest43
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest253
Strike
52
52
Last Price4.31Aug 31, 2026
Change
-
Bid4
Ask5.9
volume0
Intrest29
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest64
Strike
53
53
Last Price6.72Sep 02, 2026
Change
-
Bid4.8
Ask7.8
volume0
Intrest23
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest139
Strike
54
54
Last Price7Sep 02, 2026
Change
-
Bid6.2
Ask7.8
volume0
Intrest322
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest158
Strike
55
55
Last Price7.8Sep 02, 2026
Change
-
Bid7
Ask9.9
volume0
Intrest16
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest51
Strike
56
56
Last Price9Sep 02, 2026
Change
-
Bid7.7
Ask10.9
volume0
Intrest2
Last Price0.06Sep 02, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest34
Strike
57
57
Last Price11.37Sep 01, 2026
Change
-
Bid8.7
Ask11.1
volume0
Intrest6
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest31
Strike
58
58
Last Price11.6Sep 02, 2026
Change
-
Bid9
Ask13
volume0
Intrest7
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest9
Strike
59
59
Last Price13.1Sep 02, 2026
Change
-
Bid10.7
Ask12.7
volume0
Intrest1
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest37
Strike
60
60
Last Price13.25Sep 02, 2026
Change
-
Bid11.5
Ask15
volume0
Intrest1
Last Price0.04Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest16
Strike
61
61
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price0.18Sep 02, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest11
Strike
62
62
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
63
63
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Last Price0.5Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
64
64
Last Price18.2Sep 01, 2026
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest16
Strike
65
65
Last Price18.96Sep 01, 2026
Change
-
Bid17.1
Ask20
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest86
Strike
66
66
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest22
Strike
67
67
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Last Price0.7Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest15
Strike
68
68
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Last Price1.18Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Last Price0.39Aug 31, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest72
Strike
70
70
Last Price24.15Sep 02, 2026
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price0.11Aug 19, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid27.1
Ask29.4
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest40
Strike
80
80
Last Price-
Change
-
Bid31.7
Ask34.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved