$22.24
-0.77-3.35%
近くで: -
$22.11
-0.13-0.58%
時間外: Feb 21, 5:09 PM EDT
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) 株価情報, オプションチェーン
オプションチェーンは、Amkor Techの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amkor Techの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
17
17
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.1Feb 20, 2025
Change
00%
Bid2.05
Ask2.85
volume0
Intrest8
Strike
20
20
Last Price0.34Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price1.45Feb 21, 2025
Change
0.4523.68%
Bid1.15
Ask1.4
volume1
Intrest22
Strike
21
21
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30185
Last Price0.3Feb 21, 2025
Change
0.6568.42%
Bid0.15
Ask0.4
volume7
Intrest184
Strike
22
22
Last Price0.03Feb 21, 2025
Change
0.3992.86%
Bid-
Ask0.05
volume4
Intrest18044
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume2
Intrest125
Strike
23
23
Last Price0.71Feb 21, 2025
Change
0.55343.75%
Bid0.1
Ask2.3
volume164
Intrest518
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest158
Strike
24
24
Last Price1.54Feb 21, 2025
Change
0.6573.03%
Bid0.5
Ask3.3
volume2
Intrest187
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest994
Strike
25
25
Last Price2.2Feb 18, 2025
Change
00%
Bid2.05
Ask4.2
volume0
Intrest23
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest1855
Strike
26
26
Last Price3Feb 18, 2025
Change
00%
Bid2.35
Ask4.7
volume0
Intrest23
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
27
27
Last Price4.77Feb 21, 2025
Change
0.6716.34%
Bid3
Ask6.5
volume3
Intrest38
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Strike
28
28
Last Price5.1Feb 20, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest1
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
29
29
Last Price7.05Feb 11, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest87
Strike
31
31
Last Price5.4Dec 31, 2024
Change
00%
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
32
32
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
33
33
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
34
34
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Last Price0.21Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved