Amylyx Pharmaceuticals Options
View Amylyx Pharmaceuticals (AMLX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid7.4
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.4
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.6
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Oct 05, 2026
Bid1.45
Ask5.3
volume0
Intrest5
Last Price0.17Oct 02, 2026
Bid-
Ask0.85
volume0
Intrest22
Last Price-
Bid0.85
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.9Oct 06, 2026
Bid0.35
Ask3.4
volume0
Intrest2
Last Price0.48Sep 10, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid0.15
Ask2.9
volume0
Intrest0
Last Price2Oct 08, 2026
Bid-
Ask1.95
volume0
Intrest22
Last Price0.46Oct 07, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price1.6Oct 01, 2026
Bid0.2
Ask3.3
volume0
Intrest24
Last Price0.2Oct 09, 2026
Bid0.1
Ask0.9
volume4
Intrest10
Last Price2.13Oct 02, 2026
Bid1.45
Ask3.6
volume0
Intrest171
Last Price0.1Oct 09, 2026
Bid-
Ask0.45
volume2
Intrest33
Last Price4.2Oct 08, 2026
Bid2.35
Ask4.6
volume0
Intrest218
Last Price0.6Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest102
Last Price2.53Sep 25, 2026
Bid3
Ask5.6
volume0
Intrest66
Last Price0.85Sep 22, 2026
Bid-
Ask0.25
volume0
Intrest864
Last Price3.4Sep 24, 2026
Bid3.8
Ask6.6
volume0
Intrest11
Last Price0.6Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest8
Last Price2.7Sep 18, 2026
Bid4.8
Ask7.6
volume0
Intrest0
Last Price0.32Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest134
Last Price7.3Oct 09, 2026
Bid6.2
Ask8
volume1
Intrest1845
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price4.6Sep 09, 2026
Bid6.9
Ask9.6
volume0
Intrest0
Last Price0.2Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price5.5Sep 01, 2026
Bid7.8
Ask10.6
volume0
Intrest2
Last Price0.33Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest49
Last Price6.8Sep 11, 2026
Bid8.8
Ask11.6
volume0
Intrest0
Last Price0.48Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price0.35Sep 15, 2026
Bid-
Ask0.4
volume0
Intrest87
Last Price6.45Sep 17, 2026
Bid10.9
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Sep 17, 2026
Bid11.9
Ask14.6
volume0
Intrest10
Last Price0.95Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price5Aug 21, 2026
Bid12.9
Ask15.6
volume0
Intrest2
Last Price0.09Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest68
Last Price-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14.8
Ask17.6
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest1169
Last Price-
Bid15.8
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.51Aug 31, 2026
Bid16.7
Ask19.6
volume0
Intrest10
Last Price0.95Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18.7
Ask21.6
volume0
Intrest0
Last Price0.7Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Bid19.6
Ask22.6
volume0
Intrest0
Last Price0.65Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid25.6
Ask28.6
volume0
Intrest0
