AMN Healthcare Services Options
View AMN Healthcare Services (AMN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid32.1
Ask35.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid29.6
Ask32.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid27.2
Ask30.1
volume0
Intrest0
Last Price0.05Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest394
Last Price19May 18, 2026
Bid24.7
Ask27.7
volume0
Intrest1
Last Price0.2May 15, 2026
Bid-
Ask2.15
volume0
Intrest200
Last Price-
Bid22.2
Ask25.5
volume0
Intrest0
Last Price0.1Jul 17, 2026
Bid-
Ask0.8
volume0
Intrest19
Last Price15.1May 11, 2026
Bid19.8
Ask22.9
volume0
Intrest6
Last Price0.05Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price12.9May 11, 2026
Bid17.3
Ask20.4
volume0
Intrest14
Last Price0.05Sep 03, 2026
Bid-
Ask0.25
volume0
Intrest248
Last Price14.6Sep 01, 2026
Bid14.7
Ask18.1
volume0
Intrest15
Last Price0.05Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest172
Last Price14.11Oct 05, 2026
Bid12.4
Ask15.2
volume0
Intrest6
Last Price0.18Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price9.7Sep 28, 2026
Bid9.7
Ask12.7
volume0
Intrest37
Last Price0.1Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price6.23Sep 30, 2026
Bid4.7
Ask7.4
volume0
Intrest44
Last Price0.2Oct 05, 2026
Bid-
Ask0.5
volume0
Intrest48
Last Price1.35Oct 08, 2026
Bid0.65
Ask3
volume0
Intrest113
Last Price1Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest81
Last Price0.09Oct 09, 2026
Bid-
Ask0.15
volume45
Intrest777
Last Price3.5Oct 02, 2026
Bid3.1
Ask5
volume0
Intrest10
Last Price0.01Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest88
Last Price13.5Aug 06, 2026
Bid7.2
Ask10.4
volume0
Intrest1
