Ameriprise Financial Options
View Ameriprise Financial (AMP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid269.2
Ask278
volume0
Intrest0
Last Price1.2May 21, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid259.4
Ask268
volume0
Intrest0
Last Price0.19Oct 28, 2026
Bid-
Ask8.9
volume0
Intrest9
Last Price-
Bid251.3
Ask258.2
volume0
Intrest0
Last Price0.5Jul 17, 2026
Bid-
Ask8.9
volume0
Intrest4
Last Price-
Bid239.2
Ask248.4
volume0
Intrest0
Last Price4.5Mar 31, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid229.2
Ask238.4
volume0
Intrest0
Last Price1.5Jun 15, 2026
Bid-
Ask7.6
volume0
Intrest53
Last Price-
Bid220
Ask228.4
volume0
Intrest0
Last Price4.6Apr 10, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid210.2
Ask218.5
volume0
Intrest0
Last Price0.8Jul 15, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid199.2
Ask208.5
volume0
Intrest0
Last Price3.6May 08, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid190.2
Ask198.5
volume0
Intrest0
Last Price5.7Jun 03, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid179.5
Ask188.5
volume0
Intrest0
Last Price3.5Jun 15, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid172.5
Ask178.1
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest8
Last Price131Apr 15, 2026
Bid160.1
Ask168.4
volume0
Intrest0
Last Price1.85Jul 21, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price137.5Oct 22, 2026
Bid149.5
Ask158.6
volume0
Intrest0
Last Price2.04Jul 28, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid140.7
Ask148.6
volume0
Intrest0
Last Price2.35Jul 24, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid131
Ask138.6
volume0
Intrest0
Last Price4.9Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid119.6
Ask128.7
volume0
Intrest0
Last Price2.65Jul 29, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Bid111.9
Ask118.7
volume0
Intrest0
Last Price0.15Nov 11, 2026
Bid0.15
Ask1
volume0
Intrest35
Last Price124.72Jul 20, 2026
Bid100.5
Ask108.6
volume0
Intrest0
Last Price0.13Nov 10, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price76.47Apr 15, 2026
Bid90.7
Ask98.8
volume0
Intrest0
Last Price1.08Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price62.66Oct 21, 2026
Bid80.1
Ask88.9
volume0
Intrest0
Last Price0.23Nov 11, 2026
Bid0.05
Ask4.9
volume0
Intrest7
Last Price97.85Jul 21, 2026
Bid71.9
Ask78.9
volume0
Intrest0
Last Price0.56Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest261
Last Price91Jul 22, 2026
Bid62.6
Ask69
volume0
Intrest5
Last Price0.45Nov 11, 2026
Bid-
Ask4.9
volume0
Intrest89
Last Price47.31Nov 06, 2026
Bid52.9
Ask59
volume0
Intrest16
Last Price2.15Nov 11, 2026
Bid0.3
Ask4.9
volume0
Intrest102
Last Price31.32Oct 21, 2026
Bid43.5
Ask49.2
volume0
Intrest4
Last Price2.9Nov 11, 2026
Bid0.35
Ask4.9
volume0
Intrest101
Last Price33.88Nov 05, 2026
Bid33.7
Ask40
volume0
Intrest22
Last Price2Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest217
Last Price25.61Nov 05, 2026
Bid23.2
Ask31
volume0
Intrest146
Last Price1.4Nov 11, 2026
Bid1.5
Ask4.5
volume0
Intrest106
Last Price22.48Nov 09, 2026
Bid15.1
Ask22
volume0
Intrest90
Last Price2.75Nov 11, 2026
Bid1.7
Ask7
volume0
Intrest81
Last Price19.1Nov 10, 2026
Bid9.6
Ask15.9
volume0
Intrest153
Last Price5.25Nov 11, 2026
Bid4.5
Ask8.4
volume0
Intrest45
Last Price7.53Nov 12, 2026
Bid2.5
Ask8.4
volume0
Intrest282
Last Price8.56Nov 11, 2026
Bid8.5
Ask13
volume0
Intrest16
Last Price4.8Nov 11, 2026
Bid2.3
Ask5.7
volume0
Intrest68
Last Price18.77Nov 05, 2026
Bid15.6
Ask21.5
volume0
Intrest9
Last Price2.6Nov 12, 2026
Bid0.05
Ask4.9
volume0
Intrest31
Last Price26.17Nov 05, 2026
Bid23.9
Ask28
volume0
Intrest83
Last Price2.71Nov 05, 2026
Bid0.05
Ask4.9
volume0
Intrest122
Last Price70.25Sep 24, 2026
Bid33.9
Ask38
volume0
Intrest14
Last Price0.05Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest37
Last Price25Aug 13, 2026
Bid41.4
Ask50.4
volume0
Intrest4
Last Price1.62Nov 05, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price33.3Aug 11, 2026
Bid52.3
Ask59.8
volume0
Intrest0
Last Price0.08Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Bid62.4
Ask70.9
volume0
Intrest0
Last Price0.93Oct 13, 2026
Bid-
Ask2.5
volume0
Intrest17
Last Price108.9Sep 24, 2026
Bid73.3
Ask79.4
volume0
Intrest0
Last Price0.96Nov 12, 2026
Bid-
Ask0.95
volume0
Intrest66
Last Price-
Bid82.7
Ask88.4
volume0
Intrest0
Last Price0.2Nov 09, 2026
Bid-
Ask1.7
volume0
Intrest24
Last Price-
Bid92
Ask98.2
volume0
Intrest0
Last Price3.5Sep 18, 2026
Bid-
Ask2.5
volume0
Intrest47
Last Price-
Bid101.9
Ask108.4
volume0
Intrest0
Last Price5Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest93
Last Price-
Bid112
Ask120.9
volume0
Intrest0
Last Price3.3Jul 17, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid122
Ask127.7
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid132
Ask139.9
volume0
Intrest0
Last Price2.15Jul 31, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid142.3
Ask150.4
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Bid152
Ask160.4
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid161.7
Ask170.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid171.9
Ask180.5
volume0
Intrest0
Last Price1.2Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid182
Ask190.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid201.9
Ask210.5
volume0
Intrest0
Last Price-
Bid-
Ask8.9
volume0
Intrest0
Last Price-
Bid222
Ask230.9
volume0
Intrest0
