$552.19
5.761.05%
近くで: -
$552.19
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Ameriprise Finl (NYSE:AMP) 株価情報, オプションチェーン
オプションチェーンは、Ameriprise Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ameriprise Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid170.5
Ask177
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask166.9
volume0
Intrest0
Strike
390
390
Last Price0.2Jan 17, 2025
Change
0.1542.86%
Bid0.2
Ask1.15
volume1
Intrest4
Last Price-
Change
-
Bid149
Ask157
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid139.1
Ask147
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask137
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid119.3
Ask127
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask117.7
volume0
Intrest0
Strike
440
440
Last Price2.06Jan 08, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest15
Last Price-
Change
-
Bid99.4
Ask107.9
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask97.5
volume0
Intrest0
Strike
460
460
Last Price2.5Jan 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid79.7
Ask88
volume0
Intrest0
Strike
470
470
Last Price0.79Jan 17, 2025
Change
1.7168.4%
Bid-
Ask2.95
volume1
Intrest2
Last Price59.1Jan 07, 2025
Change
00%
Bid70
Ask78
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid0.85
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask68.7
volume0
Intrest0
Strike
490
490
Last Price5.33Jan 08, 2025
Change
00%
Bid0.75
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid51.4
Ask59.6
volume0
Intrest0
Strike
500
500
Last Price4.3Jan 15, 2025
Change
00%
Bid1.05
Ask6.6
volume0
Intrest3
Last Price-
Change
-
Bid42
Ask48.9
volume0
Intrest0
Strike
510
510
Last Price6.5Jan 15, 2025
Change
00%
Bid0.65
Ask4.7
volume0
Intrest1
Last Price36.85Jan 17, 2025
Change
2.46.97%
Bid36.9
Ask42.3
volume3
Intrest3
Strike
520
520
Last Price6Jan 17, 2025
Change
-
Bid2.25
Ask6.4
volume20
Intrest0
Last Price29.3Jan 17, 2025
Change
14.395.33%
Bid29.5
Ask35
volume5
Intrest9
Strike
530
530
Last Price7.52Jan 17, 2025
Change
2.9628.24%
Bid7.3
Ask8.7
volume11
Intrest12
Last Price24.43Jan 17, 2025
Change
5.931.84%
Bid22.7
Ask27.9
volume3
Intrest5
Strike
540
540
Last Price10.7Jan 17, 2025
Change
3.2923.52%
Bid7.6
Ask12.2
volume11
Intrest4
Last Price12.83Jan 15, 2025
Change
00%
Bid16.9
Ask18.7
volume0
Intrest4
Strike
550
550
Last Price15.56Jan 17, 2025
Change
2.6414.51%
Bid12
Ask16.2
volume7
Intrest18
Last Price12.33Jan 17, 2025
Change
7.93180.23%
Bid11.9
Ask13.8
volume2
Intrest2
Strike
560
560
Last Price24.55Jan 16, 2025
Change
00%
Bid18.8
Ask21.3
volume0
Intrest15
Last Price8.47Jan 17, 2025
Change
0.577.22%
Bid8
Ask9.4
volume10
Intrest14
Strike
570
570
Last Price26.16Jan 17, 2025
Change
-
Bid21.8
Ask30.3
volume11
Intrest0
Last Price5.7Jan 17, 2025
Change
1.742.5%
Bid4.8
Ask7.7
volume29
Intrest8
Strike
580
580
Last Price-
Change
-
Bid32
Ask38
volume0
Intrest0
Last Price3.35Dec 23, 2024
Change
00%
Bid2.75
Ask7.8
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid39.2
Ask46
volume0
Intrest0
Last Price2.5Jan 17, 2025
Change
0.2913.12%
Bid2.05
Ask3.1
volume10
Intrest9
Strike
600
600
Last Price-
Change
-
Bid45.8
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid56.6
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid64.7
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid74.8
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid84.5
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid94.6
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid104.8
Ask112.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.7
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid114.8
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid124.8
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid144.8
Ask152.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved