$498.17
-33.75-6.34%
近くで: -
$498.17
0.000.00%
時間外: 4:49 PM EDT
Comments
Loading...
Ameriprise Finl (NYSE:AMP) 株価情報, オプションチェーン
オプションチェーンは、Ameriprise Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ameriprise Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid300
Ask307.1
volume0
Intrest0
Strike
195
195
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest27
Last Price-
Change
-
Bid294.9
Ask301.9
volume0
Intrest0
Strike
200
200
Last Price1.05Sep 10, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid284.9
Ask291.6
volume0
Intrest0
Strike
210
210
Last Price1.35Sep 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid275
Ask281.4
volume0
Intrest0
Strike
220
220
Last Price1.5Sep 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Last Price-
Change
-
Bid265.3
Ask271.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid255.3
Ask261.4
volume0
Intrest0
Strike
240
240
Last Price1.2Jul 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid245
Ask251
volume0
Intrest0
Strike
250
250
Last Price1.2Jul 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid235.4
Ask241.4
volume0
Intrest0
Strike
260
260
Last Price0.55Jan 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price276.5Jan 30, 2025
Change
00%
Bid225.4
Ask231.5
volume0
Intrest0
Strike
270
270
Last Price1.45Jul 29, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid215.1
Ask221.5
volume0
Intrest0
Strike
280
280
Last Price1.65Jul 29, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid205.4
Ask211.5
volume0
Intrest0
Strike
290
290
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid195.5
Ask201.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid185.2
Ask192.4
volume0
Intrest0
Strike
310
310
Last Price0.7Jan 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid175.2
Ask182.5
volume0
Intrest0
Strike
320
320
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price206.8Feb 05, 2025
Change
00%
Bid165.3
Ask171.6
volume0
Intrest10
Strike
330
330
Last Price0.9Mar 04, 2025
Change
00%
Bid-
Ask1.05
volume10
Intrest10
Last Price230.73Dec 05, 2024
Change
00%
Bid155.3
Ask161.6
volume0
Intrest0
Strike
340
340
Last Price0.9Jan 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price223.73Jan 28, 2025
Change
00%
Bid145.4
Ask151.7
volume0
Intrest1
Strike
350
350
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest132
Last Price177.16Feb 05, 2025
Change
00%
Bid135.4
Ask142.2
volume0
Intrest0
Strike
360
360
Last Price2.12Oct 23, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest7
Last Price-
Change
-
Bid125.8
Ask132.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price139.32Nov 01, 2024
Change
00%
Bid116.9
Ask121.7
volume0
Intrest2
Strike
380
380
Last Price3.7Oct 14, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest11
Last Price140.36Oct 21, 2024
Change
00%
Bid106
Ask111.3
volume0
Intrest2
Strike
390
390
Last Price3.11Oct 23, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Last Price76.26Sep 20, 2024
Change
00%
Bid95.6
Ask101.3
volume0
Intrest19
Strike
400
400
Last Price2.62Nov 06, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest33
Last Price168.28Jan 29, 2025
Change
00%
Bid86
Ask91.5
volume0
Intrest17
Strike
410
410
Last Price5.9Oct 14, 2024
Change
00%
Bid0.05
Ask3.3
volume0
Intrest32
Last Price109Feb 03, 2025
Change
00%
Bid76.1
Ask81.7
volume0
Intrest35
Strike
420
420
Last Price4.92Oct 18, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest17
Last Price133.03Jan 27, 2025
Change
00%
Bid66.6
Ask72
volume0
Intrest8
Strike
430
430
Last Price0.73Mar 04, 2025
Change
3.9784.47%
Bid0.35
Ask3.9
volume66
Intrest4
Last Price102.53Feb 06, 2025
Change
00%
Bid57.9
Ask61.8
volume0
Intrest24
Strike
440
440
Last Price0.69Feb 04, 2025
Change
00%
Bid0.15
Ask5.4
volume0
Intrest12
Last Price81Feb 13, 2025
Change
00%
Bid49.1
Ask55
volume0
Intrest20
Strike
450
450
Last Price2Mar 04, 2025
Change
0.9183.49%
Bid0.7
Ask5.1
volume2
Intrest23
Last Price95Jan 30, 2025
Change
00%
Bid39.7
Ask44
volume0
Intrest24
Strike
460
460
Last Price2.75Mar 04, 2025
Change
1.68157.01%
Bid1.95
Ask7
volume68
Intrest90
Last Price35Mar 04, 2025
Change
67.6665.91%
Bid31.2
Ask36
volume1
Intrest3
Strike
470
470
Last Price1.4Feb 10, 2025
Change
00%
Bid3.2
Ask8
volume0
Intrest5
Last Price27Mar 04, 2025
Change
37.6358.22%
Bid23.5
Ask28
volume1
Intrest11
Strike
480
480
Last Price4.22Mar 04, 2025
Change
2.77191.03%
Bid5.8
Ask9.9
volume1
Intrest12
Last Price22.66Mar 04, 2025
Change
28.0455.31%
Bid15.2
Ask21.3
volume34
Intrest13
Strike
490
490
Last Price9.35Mar 04, 2025
Change
7.9544.83%
Bid8.1
Ask12.9
volume1
Intrest32
Last Price15Mar 04, 2025
Change
30.567.03%
Bid10.1
Ask15.8
volume1
Intrest2
Strike
500
500
Last Price12.42Mar 04, 2025
Change
6.86123.38%
Bid10
Ask17
volume4
Intrest37
Last Price7.5Mar 04, 2025
Change
24.576.56%
Bid6.6
Ask11.8
volume32
Intrest18
Strike
510
510
Last Price2.5Mar 03, 2025
Change
00%
Bid17.2
Ask22
volume0
Intrest35
Last Price5.27Mar 04, 2025
Change
27.7384.03%
Bid2.15
Ask9
volume3
Intrest11
Strike
520
520
Last Price27.71Mar 04, 2025
Change
23.21515.78%
Bid22.7
Ask30
volume5
Intrest24
Last Price4.13Mar 04, 2025
Change
17.3780.79%
Bid1.5
Ask4.1
volume2
Intrest28
Strike
530
530
Last Price27.6Mar 04, 2025
Change
19.5240.74%
Bid31.8
Ask38
volume15
Intrest22
Last Price7.5Feb 26, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest40
Strike
540
540
Last Price40.1Mar 04, 2025
Change
19.3593.25%
Bid41.4
Ask47
volume20
Intrest67
Last Price1.65Mar 04, 2025
Change
5.0575.37%
Bid0.85
Ask1.7
volume2
Intrest68
Strike
550
550
Last Price21.23Feb 24, 2025
Change
00%
Bid48.8
Ask55
volume0
Intrest90
Last Price1.13Mar 04, 2025
Change
2.0764.69%
Bid0.1
Ask1.65
volume12
Intrest105
Strike
560
560
Last Price36Feb 11, 2025
Change
00%
Bid60
Ask67
volume0
Intrest41
Last Price3Mar 03, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest109
Strike
570
570
Last Price37.54Feb 24, 2025
Change
00%
Bid70.4
Ask76
volume0
Intrest13
Last Price2.19Feb 25, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest33
Strike
580
580
Last Price27Jan 23, 2025
Change
00%
Bid80.1
Ask85.7
volume0
Intrest8
Last Price0.36Feb 27, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest45
Strike
600
600
Last Price110.6Oct 24, 2024
Change
00%
Bid99.3
Ask105.6
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
0.350%
Bid0.2
Ask2
volume6
Intrest11
Strike
620
620
Last Price-
Change
-
Bid119.5
Ask125.5
volume0
Intrest0
Last Price7.1Nov 21, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Strike
640
640
Last Price-
Change
-
Bid139.5
Ask145.6
volume0
Intrest0
Last Price1.04Jan 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
660
660
Last Price-
Change
-
Bid159.5
Ask165.4
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid178.2
Ask185.6
volume0
Intrest0
Last Price0.4Feb 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest16
Strike
700
700
Last Price-
Change
-
Bid199.3
Ask205.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest18
Strike
720
720
Last Price-
Change
-
Bid219.3
Ask225.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved