$502.79
-9.58-1.87%
近くで: Sep 23, 5:00 PM EST
$502.79
N/A
時間外: 4:19 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Ameriprise Financial Inc オプションチェーン
AMPNYSE
PRO
Ameriprise Financial Options
View Ameriprise Financial (AMP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.90
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70
Ask78.1
volume0
Intrest0
Strike
430
430
Last Price1.15Aug 31, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid60.4
Ask68.5
volume0
Intrest0
Strike
440
440
Last Price1.2Aug 31, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask58.2
volume0
Intrest0
Strike
450
450
Last Price1.32Sep 22, 2026
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest7
Last Price-
Change
-
Bid42.6
Ask48.7
volume0
Intrest0
Strike
460
460
Last Price2.64Sep 22, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest5
Last Price-
Change
-
Bid34.4
Ask39.9
volume0
Intrest0
Strike
470
470
Last Price2.7Sep 23, 2026
Change
0.28%
Bid0.3
Ask5.3
volume1
Intrest3
Last Price-
Change
-
Bid25.7
Ask32.9
volume0
Intrest0
Strike
480
480
Last Price4.2Sep 23, 2026
Change
0.616.67%
Bid1.95
Ask9.3
volume47
Intrest3
Last Price-
Change
-
Bid18.6
Ask24.5
volume0
Intrest0
Strike
490
490
Last Price6.3Sep 23, 2026
Change
0.814.55%
Bid4.8
Ask9.4
volume54
Intrest4
Last Price15Sep 22, 2026
Change
-0%
Bid12.8
Ask19.2
volume0
Intrest2
Strike
500
500
Last Price10Sep 23, 2026
Change
342.86%
Bid9.8
Ask12.7
volume2
Intrest2
Last Price-
Change
-
Bid7.6
Ask13.9
volume0
Intrest0
Strike
510
510
Last Price13.3Sep 22, 2026
Change
-0%
Bid13
Ask18.5
volume0
Intrest3
Last Price24.45Sep 21, 2026
Change
-0%
Bid6
Ask9.6
volume0
Intrest1
Strike
520
520
Last Price17.1Sep 23, 2026
Change
0.95.56%
Bid19.3
Ask25.9
volume1
Intrest11
Last Price4.3Sep 23, 2026
Change
3.544.87%
Bid1.75
Ask4.8
volume1
Intrest11
Strike
530
530
Last Price14.47Sep 22, 2026
Change
-0%
Bid27.9
Ask33.4
volume0
Intrest3
Last Price4Sep 23, 2026
Change
8.7768.68%
Bid0.3
Ask7.8
volume2
Intrest2
Strike
540
540
Last Price33.48Sep 23, 2026
Change
20.5157.94%
Bid36.3
Ask42.2
volume1
Intrest4
Last Price1.54Sep 23, 2026
Change
1.7453.05%
Bid0.05
Ask2.05
volume6
Intrest5
Strike
550
550
Last Price15.45Aug 26, 2026
Change
-0%
Bid45.6
Ask49.7
volume0
Intrest1
Last Price3Sep 22, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest5
Strike
560
560
Last Price17.81Sep 08, 2026
Change
-0%
Bid55.3
Ask60.9
volume0
Intrest2
Last Price0.55Sep 23, 2026
Change
0.7256.69%
Bid-
Ask1.45
volume3
Intrest38
Strike
570
570
Last Price28.36Sep 17, 2026
Change
-0%
Bid63.6
Ask73
volume0
Intrest26
Last Price0.75Sep 23, 2026
Change
1.0758.79%
Bid-
Ask1.4
volume4
Intrest121
Strike
580
580
Last Price-
Change
-
Bid74
Ask82.6
volume0
Intrest0
Last Price0.52Sep 22, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest74
Strike
590
590
Last Price-
Change
-
Bid84
Ask91.9
volume0
Intrest0
Last Price2.69Sep 16, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest8
Strike
600
600
Last Price-
Change
-
Bid94
Ask102.1
volume0
Intrest0
Last Price0.13Sep 23, 2026
Change
2.0794.09%
Bid-
Ask3.8
volume1
Intrest10
Strike
610
610
Last Price-
Change
-
Bid104
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid114
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid123.6
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid133.6
Ask142.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid143.6
Ask152.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid153.6
Ask162.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid163.6
Ask172.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid173.6
Ask182.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid183.6
Ask192.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid193.6
Ask202.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid203.6
Ask212.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved