$464.56
1.340.29%
近くで: -
$464.56
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Ameriprise Finl (NYSE:AMP) 株価情報, オプションチェーン
オプションチェーンは、Ameriprise Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ameriprise Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid162.9
Ask169.1
volume0
Intrest0
Strike
300
300
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid152.7
Ask159.2
volume0
Intrest0
Strike
310
310
Last Price2.05Apr 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid143
Ask149.3
volume0
Intrest0
Strike
320
320
Last Price1.6Apr 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid133.9
Ask139.4
volume0
Intrest0
Strike
330
330
Last Price3.11Apr 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid123.4
Ask129.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask119.7
volume0
Intrest0
Strike
350
350
Last Price1.3Apr 17, 2025
Change
-
Bid-
Ask2.5
volume1
Intrest0
Last Price-
Change
-
Bid104
Ask110
volume0
Intrest0
Strike
360
360
Last Price1.35Apr 17, 2025
Change
-
Bid-
Ask3.7
volume1
Intrest0
Last Price-
Change
-
Bid94
Ask100.3
volume0
Intrest0
Strike
370
370
Last Price1.45Apr 17, 2025
Change
0.053.33%
Bid-
Ask3
volume1
Intrest1
Last Price-
Change
-
Bid85.3
Ask90.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask81.4
volume0
Intrest0
Strike
390
390
Last Price2.75Apr 17, 2025
Change
10.6179.42%
Bid0.15
Ask4.5
volume1
Intrest1
Last Price-
Change
-
Bid66
Ask72.3
volume0
Intrest0
Strike
400
400
Last Price3.2Apr 17, 2025
Change
16.783.92%
Bid1.05
Ask7.6
volume1
Intrest2
Last Price56Apr 16, 2025
Change
00%
Bid55.2
Ask63
volume0
Intrest5
Strike
410
410
Last Price4.3Apr 17, 2025
Change
19.581.93%
Bid1.75
Ask6.2
volume1
Intrest5
Last Price30.7Apr 07, 2025
Change
00%
Bid47.6
Ask55.6
volume0
Intrest5
Strike
420
420
Last Price24.1Apr 09, 2025
Change
00%
Bid2.55
Ask9.5
volume0
Intrest8
Last Price30.05Apr 09, 2025
Change
00%
Bid38.2
Ask47.5
volume0
Intrest3
Strike
430
430
Last Price27.38Apr 04, 2025
Change
00%
Bid4.4
Ask11.7
volume0
Intrest10
Last Price29.76Apr 08, 2025
Change
00%
Bid30.8
Ask39.5
volume0
Intrest2
Strike
440
440
Last Price14.4Apr 03, 2025
Change
00%
Bid6.8
Ask13
volume0
Intrest10
Last Price29.5Apr 09, 2025
Change
00%
Bid23.4
Ask32.7
volume0
Intrest1
Strike
450
450
Last Price15.2Apr 16, 2025
Change
00%
Bid9.4
Ask16.1
volume0
Intrest3
Last Price25.8Apr 11, 2025
Change
00%
Bid17.1
Ask25.8
volume0
Intrest15
Strike
460
460
Last Price16.5Apr 17, 2025
Change
2.517.86%
Bid13.5
Ask21.6
volume19
Intrest23
Last Price17Apr 17, 2025
Change
7.8531.59%
Bid11.6
Ask19
volume1
Intrest7
Strike
470
470
Last Price17.27Apr 15, 2025
Change
00%
Bid17.5
Ask24.8
volume0
Intrest126
Last Price18.9Apr 14, 2025
Change
00%
Bid7.8
Ask13.5
volume0
Intrest13
Strike
480
480
Last Price20.7Apr 15, 2025
Change
00%
Bid22.5
Ask31.7
volume0
Intrest4
Last Price4.4Apr 09, 2025
Change
00%
Bid3.4
Ask10.3
volume0
Intrest2
Strike
490
490
Last Price66.74Apr 04, 2025
Change
00%
Bid28.9
Ask38
volume0
Intrest3
Last Price6Apr 17, 2025
Change
0.57.69%
Bid0.85
Ask9.3
volume40
Intrest4
Strike
500
500
Last Price79.6Apr 07, 2025
Change
00%
Bid36.2
Ask44.8
volume0
Intrest2
Last Price3.7Apr 17, 2025
Change
0.12.78%
Bid0.25
Ask6.9
volume11
Intrest8
Strike
510
510
Last Price44.9Apr 17, 2025
Change
-
Bid45.2
Ask51.7
volume8
Intrest0
Last Price3.42Apr 15, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid53.9
Ask60.3
volume0
Intrest0
Last Price1.2Apr 04, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid63.6
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price116Apr 07, 2025
Change
00%
Bid72.8
Ask79.7
volume0
Intrest1
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
550
550
Last Price-
Change
-
Bid82.7
Ask89
volume0
Intrest0
Last Price2.15Mar 27, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid93.2
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid102.8
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid112.7
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid122.7
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid133
Ask140.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid142.6
Ask150.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
620
620
Last Price168.9Apr 09, 2025
Change
00%
Bid152.6
Ask158.9
volume0
Intrest1
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest6
Strike
630
630
Last Price-
Change
-
Bid162.5
Ask168.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved