AmpliTech Group Options
View AmpliTech Group (AMPG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.38Oct 09, 2026
Bid1.95
Ask2.5
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.07Oct 07, 2026
Bid1.5
Ask2
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.38Oct 09, 2026
Bid1
Ask1.55
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.82Oct 12, 2026
Bid0.55
Ask1.05
volume2
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume1
Intrest0
Last Price0.4Oct 12, 2026
Bid0.15
Ask0.4
volume41
Intrest209
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume1
Intrest299
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume8
Intrest21
Last Price0.27Oct 12, 2026
Bid0.05
Ask0.55
volume5
Intrest40
Last Price0.24Oct 12, 2026
Bid-
Ask0.3
volume1
Intrest8
Last Price0.9Oct 12, 2026
Bid0.5
Ask1.1
volume1
Intrest0
Last Price0.06Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest60
Last Price-
Bid0.95
Ask1.7
volume0
Intrest0
Last Price0.25Oct 12, 2026
Bid-
Ask0.1
volume1
Intrest0
Last Price1.91Oct 12, 2026
Bid1.3
Ask2.2
volume1
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest4485
Last Price2.23Oct 12, 2026
Bid1.85
Ask2.5
volume2
Intrest261
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid2.15
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid2.6
Ask4.8
volume0
Intrest0
Last Price-
Bid3.1
Ask4.5
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest12286
Last Price4.35Sep 30, 2026
Bid4.7
Ask4.9
volume0
Intrest79
Last Price0.04Sep 04, 2026
Bid-
Ask0.05
volume0
Intrest2840
Last Price6.4Aug 25, 2026
Bid6.5
Ask7.9
volume0
Intrest2
Last Price0.03Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest718
Last Price6.96Jul 06, 2026
Bid9
Ask10.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest709
Last Price-
Bid11.4
Ask13.8
volume0
Intrest0
