AmpliTech Group Inc オプションチェーン

AMPGNASDAQ

Trade with Public

Trade with Public

$2.73

-0.11-3.87%

最終更新: Oct 12, 7:08 PM

$2.72

-0.12-4.22%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

AmpliTech Group Options

View AmpliTech Group (AMPG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

0.515.5

0.5

15.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price2.38Oct 09, 2026

Change

-0%

Bid1.95

Ask2.5

volume0

Intrest4

Strike

0.5

0.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price2.07Oct 07, 2026

Change

-0%

Bid1.5

Ask2

volume0

Intrest1

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price1.38Oct 09, 2026

Change

-0%

Bid1

Ask1.55

volume0

Intrest1

Strike

1.5

1.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price0.82Oct 12, 2026

Change

-0%

Bid0.55

Ask1.05

volume0

Intrest0

Strike

2

2

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest0

Last Price0.4Oct 12, 2026

Change

-0%

Bid0.15

Ask0.4

volume0

Intrest209

Strike

2.5

2.5

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest299

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest21

Strike

3

3

Last Price0.27Oct 12, 2026

Change

-0%

Bid0.05

Ask0.55

volume0

Intrest40

Last Price0.24Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest8

Strike

3.5

3.5

Last Price0.9Oct 12, 2026

Change

-0%

Bid0.5

Ask1.1

volume0

Intrest0

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest60

Strike

4

4

Last Price-

Change

-

Bid0.95

Ask1.7

volume0

Intrest0

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest0

Strike

4.5

4.5

Last Price1.91Oct 12, 2026

Change

-0%

Bid1.3

Ask2.2

volume0

Intrest0

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4485

Strike

5

5

Last Price2.23Oct 12, 2026

Change

-0%

Bid1.85

Ask2.5

volume0

Intrest261

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

5.5

5.5

Last Price-

Change

-

Bid2.15

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid2.6

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

6.5

6.5

Last Price-

Change

-

Bid3.1

Ask4.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12286

Strike

7.5

7.5

Last Price4.35Sep 30, 2026

Change

-0%

Bid4.7

Ask4.9

volume0

Intrest79

Last Price0.04Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2840

Strike

10

10

Last Price6.4Aug 25, 2026

Change

-0%

Bid6.5

Ask7.9

volume0

Intrest2

Last Price0.03Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest718

Strike

12.5

12.5

Last Price6.96Jul 06, 2026

Change

-0%

Bid9

Ask10.6

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest709

Strike

15

15

Last Price-

Change

-

Bid11.4

Ask13.8

volume0

Intrest0