$24.47
0.271.12%
近くで: -
$24.47
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Amphastar Pharma (NASDAQ:AMPH) 株価情報, オプションチェーン
オプションチェーンは、Amphastar Pharmaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amphastar Pharmaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Strike
20
20
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price2.6May 20, 2025
Change
00%
Bid0.8
Ask4.4
volume0
Intrest16
Strike
22.5
22.5
Last Price2.7Mar 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Last Price0.6May 23, 2025
Change
0.225%
Bid-
Ask1.55
volume6
Intrest40
Strike
25
25
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest11
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Strike
30
30
Last Price4.6Mar 12, 2025
Change
00%
Bid3.9
Ask7.5
volume0
Intrest1
Last Price2.1Feb 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest33
Strike
35
35
Last Price10.7May 21, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest44
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Strike
40
40
Last Price15.65May 13, 2025
Change
00%
Bid15.4
Ask15.7
volume0
Intrest20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Strike
45
45
Last Price3Nov 11, 2024
Change
00%
Bid18.8
Ask22.9
volume0
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
50
50
Last Price4.39Oct 17, 2024
Change
00%
Bid23.8
Ask27.9
volume0
Intrest0
Last Price2.21Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Last Price1.7Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Last Price1.95Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Last Price1.3Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price21.76Nov 07, 2024
Change
00%
Bid43.8
Ask47.9
volume0
Intrest0
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved