Amplitude Inc オプションチェーン

AMPLNASDAQ

Trade with Public

$15.65

0.372.39%

最終更新: Oct 15, 2:42 PM

$15.25

-0.04-0.26%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Amplitude Options

View Amplitude (AMPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price14.62Oct 13, 2026

Change

-0%

Bid13.8

Ask15.3

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.54Sep 11, 2026

Change

-0%

Bid12.8

Ask14.3

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.88Jul 27, 2026

Change

-0%

Bid11.8

Ask13.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price10.06Sep 30, 2026

Change

-0%

Bid10.8

Ask12.3

volume0

Intrest15

Strike

Last Price0.15May 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest50

Last Price10.2Oct 14, 2026

Change

-0%

Bid10.5

Ask10.9

volume0

Intrest9

Strike

Last Price0.1Aug 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest13

Last Price9.6Oct 12, 2026

Change

-0%

Bid8.8

Ask10

volume0

Intrest73

Strike

Last Price0.5Jul 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest512

Last Price8.59Oct 12, 2026

Change

-0%

Bid7.8

Ask9

volume0

Intrest46

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest103

Last Price7.4Oct 15, 2026

Change

3.0268.95%

Bid7.4

Ask8

volume10

Intrest118

Strike

Last Price0.1Aug 18, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest804

Last Price6.7Oct 15, 2026

Change

0.294.15%

Bid6.5

Ask6.9

volume7

Intrest1973

Strike

Last Price0.5Aug 07, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest864

Last Price5.34Oct 14, 2026

Change

-0%

Bid5.5

Ask5.9

volume0

Intrest892

Strike

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest276

Last Price4.2Oct 14, 2026

Change

-0%

Bid4.5

Ask4.9

volume0

Intrest1855

Strike

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest139

Last Price3.6Oct 15, 2026

Change

-0%

Bid3

Ask4

volume5

Intrest1457

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2042

Last Price2.8Oct 12, 2026

Change

-0%

Bid1.85

Ask3.2

volume0

Intrest333

Strike

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest89

Last Price1.43Oct 14, 2026

Change

-0%

Bid1.05

Ask1.95

volume0

Intrest1010

Strike

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest18

Last Price0.77Oct 15, 2026

Change

0.2754%

Bid0.65

Ask0.9

volume27

Intrest4704

Strike

Last Price0.07Oct 15, 2026

Change

0.1466.67%

Bid0.05

Ask0.1

volume6

Intrest18

Last Price0.15Oct 15, 2026

Change

-0%

Bid0.05

Ask0.4

volume2

Intrest2074

Strike

Last Price0.65Oct 12, 2026

Change

-0%

Bid0.25

Ask0.65

volume0

Intrest1

オプション異常なオプション活動

Amplitude Options

View Amplitude (AMPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price14.62Oct 13, 2026

Change

-0%

Bid13.8

Ask15.3

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.54Sep 11, 2026

Change

-0%

Bid12.8

Ask14.3

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.88Jul 27, 2026

Change

-0%

Bid11.8

Ask13.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price10.06Sep 30, 2026

Change

-0%

Bid10.8

Ask12.3

volume0

Intrest15

Strike

Last Price0.15May 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest50

Last Price10.2Oct 14, 2026

Change

-0%

Bid10.5

Ask10.9

volume0

Intrest9

Strike

Last Price0.1Aug 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest13

Last Price9.6Oct 12, 2026

Change

-0%

Bid8.8

Ask10

volume0

Intrest73

Strike

Last Price0.5Jul 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest512

Last Price8.59Oct 12, 2026

Change

-0%

Bid7.8

Ask9

volume0

Intrest46

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest103

Last Price7.4Oct 15, 2026

Change

3.0268.95%

Bid7.4

Ask8

volume10

Intrest118

Strike

Last Price0.1Aug 18, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest804

Last Price6.7Oct 15, 2026

Change

0.294.15%

Bid6.5

Ask6.9

volume7

Intrest1973

Strike

Last Price0.5Aug 07, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest864

Last Price5.34Oct 14, 2026

Change

-0%

Bid5.5

Ask5.9

volume0

Intrest892

Strike

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest276

Last Price4.2Oct 14, 2026

Change

-0%

Bid4.5

Ask4.9

volume0

Intrest1855

Strike

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest139

Last Price3.6Oct 15, 2026

Change

-0%

Bid3

Ask4

volume5

Intrest1457

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2042

Last Price2.8Oct 12, 2026

Change

-0%

Bid1.85

Ask3.2

volume0

Intrest333

Strike

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest89

Last Price1.43Oct 14, 2026

Change

-0%

Bid1.05

Ask1.95

volume0

Intrest1010

Strike

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest18

Last Price0.77Oct 15, 2026

Change

0.2754%

Bid0.65

Ask0.9

volume27

Intrest4704

Strike

Last Price0.07Oct 15, 2026

Change

0.1466.67%

Bid0.05

Ask0.1

volume6

Intrest18

Last Price0.15Oct 15, 2026

Change

-0%

Bid0.05

Ask0.4

volume2

Intrest2074

Strike

Last Price0.65Oct 12, 2026

Change

-0%

Bid0.25

Ask0.65

volume0

Intrest1

Amplitude Inc オプションチェーン

Amplitude Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Amplitude Options