Amprius Technologies Options
View Amprius Technologies (AMPX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.98Oct 22, 2026
Bid2.75
Ask3.4
volume0
Intrest3
Last Price0.15Oct 22, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price4.18Oct 06, 2026
Bid2.05
Ask2.9
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.73Sep 21, 2026
Bid1.75
Ask2.4
volume0
Intrest60
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.31Sep 21, 2026
Bid1.05
Ask1.9
volume0
Intrest60
Last Price0.07Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price1.2Oct 23, 2026
Bid1.1
Ask1.4
volume4
Intrest21
Last Price0.05Oct 23, 2026
Bid-
Ask0.1
volume4
Intrest39
Last Price0.87Oct 23, 2026
Bid0.7
Ask0.95
volume7
Intrest39
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.15
volume11
Intrest236
Last Price0.4Oct 23, 2026
Bid0.4
Ask0.5
volume153
Intrest262
Last Price0.21Oct 23, 2026
Bid0.2
Ask0.35
volume26
Intrest344
Last Price0.25Oct 23, 2026
Bid0.15
Ask0.3
volume116
Intrest773
Last Price0.51Oct 23, 2026
Bid0.45
Ask0.6
volume17
Intrest82
Last Price0.15Oct 23, 2026
Bid0.05
Ask0.15
volume32
Intrest4280
Last Price0.87Oct 23, 2026
Bid0.8
Ask0.95
volume7
Intrest368
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume180
Intrest135
Last Price1.56Oct 22, 2026
Bid1.15
Ask1.65
volume0
Intrest19
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest254
Last Price2.02Oct 23, 2026
Bid1.65
Ask2.05
volume11
Intrest28
Last Price0.04Oct 14, 2026
Bid-
Ask0.3
volume0
Intrest76
Last Price2.51Oct 23, 2026
Bid2.15
Ask2.65
volume11
Intrest13
Last Price0.05Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest1970
Last Price3.09Oct 22, 2026
Bid2.6
Ask3.4
volume0
Intrest47
Last Price0.04Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest1940
Last Price2.62Oct 12, 2026
Bid3.1
Ask3.9
volume0
Intrest3
Last Price0.04Oct 23, 2026
Bid-
Ask0.1
volume2
Intrest175
Last Price3.05Oct 12, 2026
Bid3.6
Ask4.4
volume0
Intrest7
Last Price0.04Oct 16, 2026
Bid-
Ask0.3
volume0
Intrest113
Last Price3.35Oct 12, 2026
Bid4
Ask4.9
volume0
Intrest11
Last Price0.03Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest54
Last Price3.9Oct 12, 2026
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.17Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price0.16Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest12
Last Price4.45Sep 21, 2026
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid6.1
Ask6.9
volume0
Intrest0
