Comments
Loading...
Alpha Metallurgical (NYSE:AMR) 株価情報, オプションチェーン
オプションチェーンは、Alpha Metallurgicalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alpha Metallurgicalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.5
Ask48.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask43.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price41.4Mar 21, 2025
Change
00%
Bid31.2
Ask38.7
volume0
Intrest1
Strike
85
85
Last Price0.38Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price-
Change
-
Bid26.6
Ask32.6
volume0
Intrest0
Strike
90
90
Last Price1.95Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price-
Change
-
Bid21.9
Ask28.7
volume0
Intrest0
Strike
95
95
Last Price0.34Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest69
Last Price22.9Apr 09, 2025
Change
00%
Bid16.4
Ask23.7
volume0
Intrest1
Strike
100
100
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest126
Last Price7.6Apr 04, 2025
Change
00%
Bid12
Ask18.2
volume0
Intrest2
Strike
105
105
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest148
Last Price7Apr 15, 2025
Change
00%
Bid6.6
Ask13.9
volume0
Intrest18
Strike
110
110
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest50
Last Price5.1Apr 17, 2025
Change
0.47.27%
Bid3.2
Ask6.8
volume1
Intrest31
Strike
115
115
Last Price1.11Apr 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest81
Last Price1.25Apr 17, 2025
Change
0.043.31%
Bid0.3
Ask2.25
volume1
Intrest75
Strike
120
120
Last Price2.35Apr 16, 2025
Change
00%
Bid0.45
Ask4.3
volume0
Intrest103
Last Price0.05Apr 17, 2025
Change
0.2884.85%
Bid0.05
Ask1
volume1
Intrest73
Strike
125
125
Last Price5.3Apr 16, 2025
Change
00%
Bid2.35
Ask8.7
volume0
Intrest22
Last Price0.2Apr 16, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest316
Strike
130
130
Last Price10.7Apr 16, 2025
Change
00%
Bid6.7
Ask13.9
volume0
Intrest66
Last Price0.58Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest52
Strike
135
135
Last Price19.6Apr 15, 2025
Change
00%
Bid11.4
Ask19
volume0
Intrest24
Last Price0.69Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest162
Strike
140
140
Last Price20.5Apr 17, 2025
Change
1.15.09%
Bid16.3
Ask23.4
volume2
Intrest7
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest150
Strike
145
145
Last Price25.05Apr 16, 2025
Change
00%
Bid21.4
Ask28.8
volume0
Intrest1
Last Price1.5Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
150
150
Last Price30.85Apr 16, 2025
Change
00%
Bid26.8
Ask33.8
volume0
Intrest2
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest175
Strike
155
155
Last Price42.9Apr 14, 2025
Change
00%
Bid31.5
Ask38.8
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
160
160
Last Price36.69Mar 21, 2025
Change
00%
Bid36.9
Ask43.8
volume0
Intrest6
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
165
165
Last Price32.5Mar 25, 2025
Change
00%
Bid41.4
Ask48.7
volume0
Intrest0
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
170
170
Last Price46.9Mar 21, 2025
Change
00%
Bid46.4
Ask53.7
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
175
175
Last Price-
Change
-
Bid51.4
Ask58.8
volume0
Intrest0
Last Price0.18Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid56.4
Ask63.7
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
185
185
Last Price46Mar 03, 2025
Change
00%
Bid61.4
Ask68.8
volume0
Intrest0
Last Price0.9Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid66.3
Ask73.8
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid72.2
Ask78.8
volume0
Intrest0
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
200
200
Last Price42.48Feb 24, 2025
Change
00%
Bid76.4
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
210
210
Last Price48.9Feb 24, 2025
Change
00%
Bid86.5
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid96.4
Ask103.8
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid106.4
Ask113.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid116.3
Ask123.8
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest39
Strike
250
250
Last Price-
Change
-
Bid126.5
Ask133.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved