$183.17
-3.73-2.00%
近くで: -
$183.17
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
Alpha Metallurgical (NYSE:AMR) 株価情報, オプションチェーン
オプションチェーンは、Alpha Metallurgicalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alpha Metallurgicalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price130.46Sep 24, 2024
Change
00%
Bid79.9
Ask87.7
volume0
Intrest1
Strike
100
100
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask82.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask77.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask72.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask67.8
volume0
Intrest0
Strike
120
120
Last Price0.55Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid56.1
Ask62.5
volume0
Intrest0
Strike
125
125
Last Price0.47Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid51.6
Ask57.6
volume0
Intrest0
Strike
130
130
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price-
Change
-
Bid46.9
Ask52.5
volume0
Intrest0
Strike
135
135
Last Price0.16Jan 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest49
Last Price-
Change
-
Bid41.9
Ask47.8
volume0
Intrest0
Strike
140
140
Last Price0.5Jan 27, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest47
Last Price-
Change
-
Bid35.5
Ask43
volume0
Intrest0
Strike
145
145
Last Price0.25Jan 23, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest42
Last Price-
Change
-
Bid32.2
Ask38.2
volume0
Intrest0
Strike
150
150
Last Price0.6Jan 28, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest36
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Strike
155
155
Last Price0.95Jan 24, 2025
Change
00%
Bid0.6
Ask3.1
volume0
Intrest61
Last Price26.5Jan 13, 2025
Change
00%
Bid22.8
Ask29
volume0
Intrest2
Strike
160
160
Last Price1.29Jan 31, 2025
Change
0.2114%
Bid1
Ask2.75
volume1
Intrest63
Last Price-
Change
-
Bid19.3
Ask23.8
volume0
Intrest0
Strike
165
165
Last Price1.85Jan 30, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest44
Last Price30Jan 14, 2025
Change
00%
Bid16.3
Ask17.6
volume0
Intrest1
Strike
170
170
Last Price2.85Jan 31, 2025
Change
0.155%
Bid2.5
Ask3.7
volume6
Intrest101
Last Price27.31Jan 23, 2025
Change
00%
Bid12.5
Ask13.8
volume0
Intrest2
Strike
175
175
Last Price4Jan 30, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest139
Last Price9.9Jan 31, 2025
Change
0.65.71%
Bid9.6
Ask11
volume1
Intrest24
Strike
180
180
Last Price6.1Jan 31, 2025
Change
0.11.61%
Bid5.7
Ask6.8
volume10
Intrest68
Last Price9.2Jan 30, 2025
Change
00%
Bid6.8
Ask8.4
volume0
Intrest10
Strike
185
185
Last Price8Jan 31, 2025
Change
1.1316.45%
Bid8
Ask9.3
volume2
Intrest90
Last Price5.9Jan 30, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest49
Strike
190
190
Last Price12.1Jan 31, 2025
Change
1.211.01%
Bid9.3
Ask12
volume27
Intrest933
Last Price4.01Jan 31, 2025
Change
3.0242.96%
Bid3.3
Ask4.4
volume3
Intrest80
Strike
195
195
Last Price15.3Jan 31, 2025
Change
3.125.41%
Bid14.1
Ask16.3
volume1
Intrest68
Last Price2.86Jan 31, 2025
Change
0.144.67%
Bid2.3
Ask3.6
volume16
Intrest161
Strike
200
200
Last Price18.5Jan 31, 2025
Change
2.918.59%
Bid16.1
Ask20.2
volume1
Intrest169
Last Price1.68Jan 31, 2025
Change
0.1812%
Bid1.1
Ask2.1
volume3
Intrest104
Strike
210
210
Last Price18.9Jan 24, 2025
Change
00%
Bid24.3
Ask31.4
volume0
Intrest87
Last Price0.8Jan 31, 2025
Change
0.1515.79%
Bid0.5
Ask0.8
volume2
Intrest227
Strike
220
220
Last Price33.11Jan 28, 2025
Change
00%
Bid33.3
Ask40.6
volume0
Intrest35
Last Price0.64Jan 28, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest88
Strike
230
230
Last Price33.22Jan 21, 2025
Change
00%
Bid42.7
Ask51.1
volume0
Intrest29
Last Price0.2Jan 31, 2025
Change
0.675%
Bid0.05
Ask2.75
volume2
Intrest23
Strike
240
240
Last Price52.57Jan 08, 2025
Change
00%
Bid53.1
Ask59
volume0
Intrest11
Last Price0.22Jan 31, 2025
Change
0.5471.05%
Bid0.05
Ask0.45
volume4
Intrest31
Strike
250
250
Last Price63Jan 08, 2025
Change
00%
Bid62.6
Ask70.2
volume0
Intrest19
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest88
Strike
260
260
Last Price72.9Jan 13, 2025
Change
00%
Bid73.2
Ask80.8
volume0
Intrest1
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
270
270
Last Price44.7Aug 07, 2024
Change
00%
Bid82.6
Ask90.7
volume0
Intrest0
Last Price4.8Dec 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest27
Strike
280
280
Last Price-
Change
-
Bid92.7
Ask101.1
volume0
Intrest0
Last Price1.15Dec 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest31
Strike
290
290
Last Price63.5Sep 26, 2024
Change
00%
Bid104.3
Ask110.4
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Strike
300
300
Last Price-
Change
-
Bid112.6
Ask120.7
volume0
Intrest0
Last Price3.9Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid123.1
Ask130.7
volume0
Intrest0
Last Price4.34Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
320
320
Last Price126Sep 06, 2024
Change
00%
Bid132.6
Ask140.4
volume0
Intrest0
Last Price6.2Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid142.6
Ask150.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid153.2
Ask160.2
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
350
350
Last Price127.71Oct 15, 2024
Change
00%
Bid162.7
Ask170.7
volume0
Intrest0
Last Price2.5Sep 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid172.8
Ask180.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid183.9
Ask190.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid193.1
Ask201.1
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid203.1
Ask209.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid213.4
Ask220.1
volume0
Intrest0
Last Price1.96Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid223.9
Ask230.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid232.6
Ask240.7
volume0
Intrest0
Last Price1.11Aug 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid243.4
Ask250.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid253.1
Ask261
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid262.6
Ask270.7
volume0
Intrest0
Last Price10.1Jul 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid273.1
Ask280.4
volume0
Intrest0
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid282.8
Ask290.7
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
480
480
Last Price-
Change
-
Bid292.8
Ask300.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved