Alpha Metallurgical Options
View Alpha Metallurgical (AMR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid56.2
Ask62.5
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid51.9
Ask57.3
volume0
Intrest0
Last Price0.25Sep 09, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Bid46.4
Ask52.3
volume0
Intrest0
Last Price0.25Sep 09, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price39.9Oct 07, 2026
Bid41.9
Ask47.3
volume0
Intrest1
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid36.6
Ask42.3
volume0
Intrest0
Last Price1.5Oct 01, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Bid31.6
Ask37.4
volume0
Intrest0
Last Price1.6Oct 01, 2026
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Bid27.2
Ask32.5
volume0
Intrest0
Last Price0.5Oct 05, 2026
Bid0.15
Ask1.95
volume0
Intrest28
Last Price36Sep 22, 2026
Bid22.7
Ask27.7
volume0
Intrest1
Last Price0.65Oct 06, 2026
Bid-
Ask0.8
volume0
Intrest100
Last Price40.35Aug 20, 2026
Bid17.7
Ask23.1
volume0
Intrest3
Last Price0.55Oct 08, 2026
Bid0.45
Ask1.2
volume5
Intrest57
Last Price13.45Oct 07, 2026
Bid13.9
Ask18.7
volume0
Intrest1
Last Price1.3Oct 08, 2026
Bid1
Ask1.65
volume4
Intrest97
Last Price11.1Sep 24, 2026
Bid7.9
Ask14
volume0
Intrest19
Last Price2.35Oct 08, 2026
Bid1.55
Ask2.9
volume1
Intrest49
Last Price6Oct 07, 2026
Bid7.5
Ask9
volume0
Intrest22
Last Price6Oct 07, 2026
Bid2
Ask4.5
volume0
Intrest17
Last Price5.9Oct 08, 2026
Bid5
Ask6.2
volume2
Intrest121
Last Price6.6Oct 08, 2026
Bid5.4
Ask9
volume1
Intrest47
Last Price3.7Oct 08, 2026
Bid2.8
Ask4
volume5
Intrest285
Last Price8.1Oct 08, 2026
Bid7.6
Ask10.5
volume3
Intrest45
Last Price2.25Oct 08, 2026
Bid1.5
Ask3.7
volume1
Intrest212
Last Price18.71Sep 30, 2026
Bid11
Ask14.2
volume0
Intrest50
Last Price1.18Oct 08, 2026
Bid0.9
Ask1.85
volume6
Intrest109
Last Price16.79Oct 08, 2026
Bid14.4
Ask18.7
volume1
Intrest27
Last Price0.75Oct 08, 2026
Bid0.25
Ask0.9
volume8
Intrest184
Last Price21.57Oct 08, 2026
Bid18.3
Ask23.6
volume1
Intrest27
Last Price0.58Oct 08, 2026
Bid-
Ask1.15
volume1
Intrest279
Last Price27.19Sep 30, 2026
Bid23.1
Ask28.2
volume0
Intrest134
Last Price0.17Oct 07, 2026
Bid-
Ask1.45
volume0
Intrest25
Last Price34.62Sep 18, 2026
Bid33
Ask38.2
volume0
Intrest26
Last Price0.2Sep 30, 2026
Bid-
Ask1.4
volume0
Intrest79
Last Price46Sep 28, 2026
Bid43
Ask48.3
volume0
Intrest1
Last Price0.3Oct 08, 2026
Bid-
Ask0.8
volume4
Intrest15
Last Price37.6Sep 16, 2026
Bid53
Ask57.9
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask1.5
volume0
Intrest31
Last Price65.66Sep 18, 2026
Bid63
Ask68
volume0
Intrest0
Last Price0.63Sep 23, 2026
Bid-
Ask0.9
volume0
Intrest36
Last Price26.7Sep 01, 2026
Bid73
Ask78.4
volume0
Intrest0
Last Price0.23Sep 18, 2026
Bid-
Ask1.1
volume0
Intrest20
Last Price-
Bid83
Ask88.3
volume0
Intrest0
Last Price0.18Sep 18, 2026
Bid-
Ask0.7
volume0
Intrest58
Last Price43.1Aug 31, 2026
Bid93
Ask98.7
volume0
Intrest0
Last Price1.9Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid103
Ask108.3
volume0
Intrest0
Last Price0.05Sep 17, 2026
Last Price-
Bid113
Ask118.3
volume0
Intrest0
Last Price1.95Sep 03, 2026
Bid-
Ask4.8
volume0
Intrest3
Last Price68.43Aug 31, 2026
Bid123
Ask128.3
volume0
Intrest0
