Amarin Corp PLC オプションチェーン

AMRNNASDAQ

Trade with Public

Trade with Public

$11.32

-0.25-2.16%

最終更新: Oct 15, 4:23 PM

$11.60

0.030.26%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Amarin Corp Options

View Amarin Corp (AMRN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.021.0

1.0

21.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid8.8

Ask12.2

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid7.5

Ask11.5

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask10.5

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid6.1

Ask9.5

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid5.9

Ask7.6

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid3.6

Ask7.5

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price3.73Oct 05, 2026

Change

-0%

Bid1

Ask3.8

volume0

Intrest2

Strike

9

9

Last Price0.22Oct 16, 2026

Change

0.0746.67%

Bid0.05

Ask0.45

volume20

Intrest1

Last Price-

Change

-

Bid1.2

Ask4.1

volume0

Intrest0

Strike

10

10

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

-

Bid0.1

Ask2.3

volume0

Intrest0

Strike

11

11

Last Price0.58Oct 12, 2026

Change

-0%

Bid0.35

Ask2

volume0

Intrest52

Last Price0.85Oct 13, 2026

Change

-0%

Bid0.3

Ask1.4

volume0

Intrest25

Strike

12

12

Last Price1.22Oct 13, 2026

Change

-0%

Bid0.05

Ask3

volume0

Intrest130

Last Price1.4Sep 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

13

13

Last Price1.97Oct 13, 2026

Change

-0%

Bid1.45

Ask3

volume0

Intrest31

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest84

Strike

14

14

Last Price1.55Aug 21, 2026

Change

-0%

Bid1

Ask4.7

volume0

Intrest1

Last Price0.3Oct 08, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest34

Strike

15

15

Last Price-

Change

-

Bid3

Ask4.4

volume0

Intrest0

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest4

Strike

16

16

Last Price-

Change

-

Bid2.6

Ask6.6

volume0

Intrest0

Last Price0.45Sep 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

17

17

Last Price-

Change

-

Bid4.8

Ask7.5

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0228.57%

Bid0.05

Ask0.4

volume52

Intrest20

Strike

18

18

Last Price-

Change

-

Bid5.6

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid6.6

Ask8.5

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0125%

Bid-

Ask0.35

volume10

Intrest64

Strike

20

20

Last Price-

Change

-

Bid6.6

Ask10

volume0

Intrest0