$38.22
0.992.66%
近くで: Sep 25, 5:00 PM EST
$38.22
N/A
時間外: Sep 25, 4:35 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Amrize Ltd オプションチェーン
AMRZNYSE
Amrize Options
View Amrize (AMRZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
29.56
29.56
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price5Sep 22, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest2
Strike
34.56
34.56
Last Price0.31Sep 24, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest115
Last Price1.6Sep 25, 2026
Change
0.936%
Bid1.6
Ask2.4
volume1
Intrest6
Strike
37.06
37.06
Last Price0.5Sep 25, 2026
Change
0.550%
Bid-
Ask0.8
volume5
Intrest650
Last Price0.56Sep 24, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest17
Strike
39.56
39.56
Last Price2Sep 25, 2026
Change
0.520%
Bid1.55
Ask2.1
volume2
Intrest1482
Last Price0.3Sep 21, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest73
Strike
42.06
42.06
Last Price4.05Sep 25, 2026
Change
0.8317.01%
Bid3.7
Ask4.2
volume2
Intrest832
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest110
Strike
44.56
44.56
Last Price7.54Sep 24, 2026
Change
-0%
Bid6.1
Ask6.7
volume0
Intrest630
Last Price0.55Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
47.06
47.06
Last Price10.16Sep 24, 2026
Change
-0%
Bid8.4
Ask9.1
volume0
Intrest96
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest140
Strike
49.56
49.56
Last Price12.7Sep 17, 2026
Change
-0%
Bid10.4
Ask12.4
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest492
Strike
54.56
54.56
Last Price17.46Sep 24, 2026
Change
-0%
Bid15.9
Ask16.6
volume0
Intrest162
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Strike
57.06
57.06
Last Price18.2Sep 10, 2026
Change
-0%
Bid17.8
Ask20.1
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest280
Strike
59.56
59.56
Last Price7.9Apr 30, 2026
Change
-0%
Bid20.3
Ask22.6
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3065
Strike
62.06
62.06
Last Price15.1Aug 20, 2026
Change
-0%
Bid22.5
Ask25.1
volume0
Intrest0
Last Price0.61Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest99
Strike
64.56
64.56
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Last Price0.65Jun 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest78
Strike
67.06
67.06
Last Price-
Change
-
Bid27.7
Ask30.1
volume0
Intrest0
Last Price0.65Jul 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest140
Strike
69.56
69.56
Last Price-
Change
-
Bid30
Ask32.6
volume0
Intrest0
Last Price0.4Jun 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest157
Strike
72.06
72.06
Last Price-
Change
-
Bid32.5
Ask35.1
volume0
Intrest0
Last Price1.35Jun 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest38
Strike
74.56
74.56
Last Price-
Change
-
Bid35
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest14
Strike
79.56
79.56
Last Price26.14May 01, 2026
Change
-0%
Bid40.2
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
84.56
84.56
Last Price-
Change
-
Bid45.2
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
89.56
89.56
Last Price-
Change
-
Bid50.2
Ask52.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved