$26.27
-1.04-3.81%
近くで: -
$26.50
0.230.88%
時間外: Jan 31, 6:11 PM EDT
Comments
Loading...
American Superconductor (NASDAQ:AMSC) 株価情報, オプションチェーン
オプションチェーンは、American Superconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Superconductorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.9Jan 29, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest2
Strike
15
15
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price8.6Dec 30, 2024
Change
00%
Bid9.3
Ask11.2
volume0
Intrest15
Strike
17
17
Last Price0.32Jan 31, 2025
Change
0.17113.33%
Bid0.1
Ask0.2
volume1
Intrest37
Last Price9.3Jan 21, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest4
Strike
18
18
Last Price0.31Jan 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest19
Last Price8Jan 14, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest1
Strike
19
19
Last Price0.25Jan 30, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest25
Last Price8Jan 31, 2025
Change
00%
Bid6.6
Ask6.9
volume1
Intrest343
Strike
20
20
Last Price0.39Jan 31, 2025
Change
0.0411.43%
Bid0.4
Ask0.5
volume5
Intrest398
Last Price6.2Jan 30, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest1
Strike
21
21
Last Price0.41Jan 31, 2025
Change
0.1121.15%
Bid0.55
Ask0.7
volume10
Intrest49
Last Price6.28Jan 30, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest55
Strike
22
22
Last Price0.85Jan 31, 2025
Change
0.056.25%
Bid0.8
Ask0.95
volume10
Intrest169
Last Price4.59Jan 31, 2025
Change
0.6612.57%
Bid4.4
Ask4.6
volume3
Intrest31
Strike
23
23
Last Price1.2Jan 31, 2025
Change
0.2526.32%
Bid1.1
Ask1.3
volume13
Intrest1211
Last Price4.8Jan 30, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest58
Strike
24
24
Last Price1.1Jan 31, 2025
Change
0.2216.67%
Bid1.5
Ask1.65
volume6
Intrest189
Last Price3.26Jan 31, 2025
Change
0.8520.68%
Bid3.2
Ask3.4
volume22
Intrest440
Strike
25
25
Last Price1.66Jan 30, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest343
Last Price3Jan 31, 2025
Change
0.616.67%
Bid2.7
Ask2.9
volume11
Intrest275
Strike
26
26
Last Price1.8Jan 31, 2025
Change
0.178.63%
Bid2.4
Ask2.6
volume10
Intrest346
Last Price2.35Jan 31, 2025
Change
0.620.34%
Bid2.25
Ask2.45
volume24
Intrest617
Strike
27
27
Last Price3.05Jan 31, 2025
Change
0.5120.08%
Bid2.9
Ask3.2
volume10
Intrest126
Last Price1.95Jan 31, 2025
Change
0.5522%
Bid1.85
Ask2.05
volume99
Intrest362
Strike
28
28
Last Price3.6Jan 31, 2025
Change
0.724.14%
Bid3.5
Ask3.8
volume4
Intrest167
Last Price1.65Jan 31, 2025
Change
0.4521.43%
Bid1.5
Ask1.7
volume10
Intrest348
Strike
29
29
Last Price3.6Jan 30, 2025
Change
00%
Bid2.65
Ask4.4
volume0
Intrest149
Last Price1.35Jan 31, 2025
Change
0.5528.95%
Bid1.2
Ask1.4
volume119
Intrest1567
Strike
30
30
Last Price3.87Jan 31, 2025
Change
1.8332.11%
Bid4.2
Ask5.2
volume3
Intrest109
Last Price1.07Jan 31, 2025
Change
0.4328.67%
Bid1
Ask1.15
volume10
Intrest382
Strike
31
31
Last Price4.1Jan 24, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest19
Last Price1.43Jan 31, 2025
Change
0.1814.4%
Bid0.8
Ask0.95
volume34
Intrest268
Strike
32
32
Last Price6Jan 31, 2025
Change
1.1523.71%
Bid6.4
Ask6.7
volume1
Intrest44
Last Price0.75Jan 31, 2025
Change
0.2525%
Bid0.65
Ask0.8
volume300
Intrest510
Strike
33
33
Last Price5.2Jan 24, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest15
Last Price0.57Jan 31, 2025
Change
0.3235.96%
Bid0.5
Ask0.65
volume2
Intrest614
Strike
34
34
Last Price7.3Jan 31, 2025
Change
0.455.81%
Bid8.1
Ask8.4
volume1
Intrest16
Last Price0.5Jan 31, 2025
Change
0.116.67%
Bid0.4
Ask0.55
volume46
Intrest618
Strike
35
35
Last Price7.5Jan 31, 2025
Change
1.112.79%
Bid9
Ask9.3
volume30
Intrest117
Last Price0.39Jan 31, 2025
Change
00%
Bid0.3
Ask0.45
volume11
Intrest125
Strike
36
36
Last Price9Jan 31, 2025
Change
0.080.88%
Bid9.9
Ask10.3
volume18
Intrest23
Last Price0.45Jan 30, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest332
Strike
37
37
Last Price11.1Jan 08, 2025
Change
00%
Bid10.6
Ask12.2
volume0
Intrest24
Last Price0.25Jan 31, 2025
Change
00%
Bid0.2
Ask0.3
volume10
Intrest123
Strike
38
38
Last Price8.5Nov 21, 2024
Change
00%
Bid11.5
Ask13.9
volume0
Intrest5
Last Price0.2Jan 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest42
Strike
39
39
Last Price10.1Jan 23, 2025
Change
00%
Bid12.7
Ask14.9
volume0
Intrest8
Last Price0.18Jan 31, 2025
Change
0.135.71%
Bid0.05
Ask0.2
volume6
Intrest667
Strike
40
40
Last Price10.95Jan 24, 2025
Change
00%
Bid13.3
Ask15.2
volume0
Intrest13
Last Price0.2Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest43
Strike
41
41
Last Price13.2Jan 03, 2025
Change
00%
Bid14.3
Ask16.9
volume0
Intrest7
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest64
Strike
42
42
Last Price11Nov 21, 2024
Change
00%
Bid15.2
Ask17.4
volume0
Intrest3
Last Price0.64Dec 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Strike
43
43
Last Price12.2Nov 21, 2024
Change
00%
Bid16.3
Ask18.8
volume0
Intrest4
Last Price0.13Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest361
Strike
45
45
Last Price16.8Dec 11, 2024
Change
00%
Bid18.2
Ask20.8
volume0
Intrest3
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest372
Strike
50
50
Last Price22.7Jan 21, 2025
Change
00%
Bid23.2
Ask25.9
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest644
Strike
55
55
Last Price-
Change
-
Bid28.2
Ask29.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved