$31.48
-0.38-1.19%
近くで: -
$31.50
0.020.07%
時間外: 5:39 PM EDT
Comments
Loading...
American Superconductor (NASDAQ:AMSC) 株価情報, オプションチェーン
オプションチェーンは、American Superconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Superconductorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.6
Ask27.7
volume0
Intrest0
Strike
5
5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5Apr 04, 2025
Change
00%
Bid20.2
Ask22.8
volume0
Intrest5
Strike
10
10
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Strike
11
11
Last Price0.37Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price6.6Mar 31, 2025
Change
00%
Bid18.2
Ask20.9
volume0
Intrest2
Strike
12
12
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
13
13
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price15.85Jun 03, 2025
Change
00%
Bid16.6
Ask17
volume0
Intrest73
Strike
14
14
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price3.4Apr 09, 2025
Change
00%
Bid15.2
Ask17.8
volume0
Intrest5
Strike
15
15
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest277
Last Price5.21May 01, 2025
Change
00%
Bid14.4
Ask16.8
volume0
Intrest16
Strike
16
16
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price4.9May 08, 2025
Change
00%
Bid13.6
Ask14
volume0
Intrest71
Strike
17
17
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Last Price12.5Jun 04, 2025
Change
00%
Bid12.3
Ask13.3
volume0
Intrest40
Strike
18
18
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest202
Last Price5.45May 22, 2025
Change
00%
Bid11.3
Ask12.2
volume0
Intrest54
Strike
19
19
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Last Price9.9Jun 03, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest126
Strike
20
20
Last Price0.1Jun 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest244
Last Price9Jun 03, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest114
Strike
21
21
Last Price0.05Jun 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest96
Last Price7.81Jun 03, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest207
Strike
22
22
Last Price0.12Jun 04, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest92
Last Price8.2Jun 04, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest440
Strike
23
23
Last Price0.23Jun 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest221
Last Price7.35Jun 04, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest277
Strike
24
24
Last Price0.14Jun 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest252
Last Price5.84Jun 04, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest1213
Strike
25
25
Last Price0.16Jun 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest178
Last Price5.12Jun 04, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest186
Strike
26
26
Last Price0.45Jun 03, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest64
Last Price4.26Jun 04, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest443
Strike
27
27
Last Price0.43Jun 04, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest54
Last Price3.32Jun 04, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest587
Strike
28
28
Last Price0.6Jun 04, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest70
Last Price2.9Jun 04, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest385
Strike
29
29
Last Price0.9Jun 04, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest57
Last Price2.28Jun 04, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest984
Strike
30
30
Last Price1.33Jun 04, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest230
Last Price1.52Jun 04, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest547
Strike
31
31
Last Price3.05Jun 02, 2025
Change
00%
Bid1.6
Ask2.3
volume0
Intrest11
Last Price1.1Jun 04, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest332
Strike
32
32
Last Price3.25Jun 03, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest50
Last Price0.9Jun 04, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest203
Strike
33
33
Last Price3.95Jun 03, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest45
Last Price0.65Jun 04, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest148
Strike
34
34
Last Price4.3Jun 03, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest48
Last Price0.5Jun 04, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest320
Strike
35
35
Last Price5Jun 04, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest23
Last Price0.35Jun 04, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest68
Strike
36
36
Last Price9.8Feb 20, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest48
Last Price0.2Jun 04, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest83
Strike
37
37
Last Price8.9Feb 11, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest3
Last Price0.18Jun 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest52
Strike
38
38
Last Price13.4Dec 09, 2024
Change
00%
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Strike
39
39
Last Price14.4Dec 09, 2024
Change
00%
Bid7.7
Ask9
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest385
Strike
40
40
Last Price13.3Jan 23, 2025
Change
00%
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
41
41
Last Price13.7Dec 06, 2024
Change
00%
Bid9.8
Ask11.5
volume0
Intrest0
Last Price3Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
42
42
Last Price13.2Dec 06, 2024
Change
00%
Bid10.7
Ask13
volume0
Intrest0
Last Price0.55Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
43
43
Last Price14.6Dec 06, 2024
Change
00%
Bid10.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
45
45
Last Price15.4Dec 06, 2024
Change
00%
Bid13.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid14.7
Ask16.3
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
47
47
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.9
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid17.7
Ask19.7
volume0
Intrest0
Last Price0.4Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Strike
50
50
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
55
55
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved