$16.61
0.815.13%
近くで: -
$16.83
0.221.32%
時間外: 6:27 PM EDT
Comments
Loading...
American Superconductor (NASDAQ:AMSC) 株価情報, オプションチェーン
オプションチェーンは、American Superconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Superconductorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price4.8Apr 04, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest18
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid0.05
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
12
12
Last Price0.25Apr 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2
Last Price7.3Mar 26, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest7
Strike
13
13
Last Price0.37Apr 07, 2025
Change
0.025.71%
Bid0.2
Ask0.3
volume2
Intrest20
Last Price9Oct 01, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest1
Strike
14
14
Last Price0.42Apr 07, 2025
Change
0.7162.83%
Bid0.3
Ask0.45
volume30
Intrest31
Last Price2Apr 07, 2025
Change
0.425%
Bid2.15
Ask2.35
volume1
Intrest23
Strike
15
15
Last Price0.77Apr 07, 2025
Change
0.4235.29%
Bid0.55
Ask0.7
volume43
Intrest132
Last Price1.05Apr 04, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest18
Strike
16
16
Last Price1Apr 07, 2025
Change
0.3224.24%
Bid0.8
Ask1.05
volume31
Intrest69
Last Price0.9Apr 07, 2025
Change
0.350%
Bid0.9
Ask1.1
volume11
Intrest60
Strike
17
17
Last Price1.2Apr 07, 2025
Change
0.9844.95%
Bid1.25
Ask1.5
volume2
Intrest51
Last Price0.47Apr 07, 2025
Change
0.27135%
Bid0.5
Ask0.65
volume5
Intrest79
Strike
18
18
Last Price2.78Apr 07, 2025
Change
0.186.92%
Bid1.6
Ask2.05
volume2
Intrest73
Last Price0.26Apr 07, 2025
Change
0.0310.34%
Bid0.25
Ask0.4
volume24
Intrest169
Strike
19
19
Last Price3.7Apr 04, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest47
Last Price0.15Apr 07, 2025
Change
0.0550%
Bid0.05
Ask0.25
volume5
Intrest202
Strike
20
20
Last Price4.57Apr 04, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest123
Last Price0.1Apr 07, 2025
Change
0.0466.67%
Bid-
Ask0.15
volume4
Intrest240
Strike
21
21
Last Price5.25Apr 04, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest53
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest135
Strike
22
22
Last Price7.42Apr 07, 2025
Change
1.219.29%
Bid5.3
Ask5.9
volume20
Intrest160
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume2
Intrest1161
Strike
23
23
Last Price7.25Apr 04, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest99
Last Price0.15Apr 07, 2025
Change
0.0787.5%
Bid-
Ask0.55
volume53
Intrest272
Strike
24
24
Last Price5.4Apr 02, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest61
Last Price0.1Apr 07, 2025
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest530
Strike
25
25
Last Price8.55Apr 07, 2025
Change
2.3521.56%
Bid8.1
Ask9.3
volume20
Intrest110
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest353
Strike
26
26
Last Price9.4Apr 03, 2025
Change
00%
Bid8.7
Ask11.5
volume0
Intrest51
Last Price0.03Apr 07, 2025
Change
0.0240%
Bid-
Ask0.3
volume2
Intrest346
Strike
27
27
Last Price7.57Mar 27, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest77
Last Price0.46Apr 07, 2025
Change
0.048%
Bid-
Ask0.55
volume1
Intrest97
Strike
28
28
Last Price12.89Apr 04, 2025
Change
00%
Bid10.8
Ask13.1
volume0
Intrest74
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest276
Strike
29
29
Last Price14.05Apr 04, 2025
Change
00%
Bid11.9
Ask12.8
volume0
Intrest277
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Strike
30
30
Last Price11.6Mar 13, 2025
Change
00%
Bid12.7
Ask15.3
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest119
Strike
31
31
Last Price11.2Mar 20, 2025
Change
00%
Bid13.8
Ask16.4
volume0
Intrest4
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest273
Strike
32
32
Last Price12.15Mar 14, 2025
Change
00%
Bid14.9
Ask17.2
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
0.140%
Bid-
Ask0.35
volume9
Intrest287
Strike
33
33
Last Price19.9Apr 04, 2025
Change
00%
Bid15.8
Ask18.2
volume0
Intrest12
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest125
Strike
34
34
Last Price14.74Mar 12, 2025
Change
00%
Bid16.7
Ask19.5
volume0
Intrest3
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest402
Strike
35
35
Last Price17.15Apr 02, 2025
Change
00%
Bid17.8
Ask20
volume0
Intrest18
Last Price0.23Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest70
Strike
36
36
Last Price5.8Feb 06, 2025
Change
00%
Bid18.8
Ask21.7
volume0
Intrest1
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest159
Strike
37
37
Last Price17.3Mar 14, 2025
Change
00%
Bid19.8
Ask22.3
volume0
Intrest63
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest105
Strike
38
38
Last Price12.2Dec 09, 2024
Change
00%
Bid20.8
Ask23.5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
39
39
Last Price8.8Feb 19, 2025
Change
00%
Bid21.8
Ask24.2
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest296
Strike
40
40
Last Price10.8Nov 29, 2024
Change
00%
Bid22.7
Ask25.5
volume0
Intrest0
Last Price0.38Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Strike
41
41
Last Price14.3Jan 16, 2025
Change
00%
Bid23.8
Ask26.9
volume0
Intrest1
Last Price0.23Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest44
Strike
42
42
Last Price12.2Nov 29, 2024
Change
00%
Bid24.5
Ask27.5
volume0
Intrest3
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
43
43
Last Price13Nov 12, 2024
Change
00%
Bid25.5
Ask28.5
volume0
Intrest0
Last Price0.14Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Strike
44
44
Last Price14.5Nov 14, 2024
Change
00%
Bid26.1
Ask29.5
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest81
Strike
45
45
Last Price14.4Nov 13, 2024
Change
00%
Bid27.4
Ask30.5
volume0
Intrest0
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
46
46
Last Price14.8Nov 13, 2024
Change
00%
Bid28.4
Ask31.5
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
47
47
Last Price24Feb 28, 2025
Change
00%
Bid29.3
Ask32.5
volume0
Intrest0
Last Price0.55Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
48
48
Last Price16.2Nov 12, 2024
Change
00%
Bid30
Ask33.5
volume0
Intrest0
Last Price1.06Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest218
Strike
49
49
Last Price-
Change
-
Bid31.5
Ask34.5
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Strike
50
50
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
55
55
Last Price35.4Mar 12, 2025
Change
00%
Bid37.4
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved