$32.37
-1.31-3.89%
近くで: -
$32.50
0.130.40%
時間外: 7:40 PM EDT
Comments
Loading...
American Superconductor (NASDAQ:AMSC) 株価情報, オプションチェーン
オプションチェーンは、American Superconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Superconductorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price9Oct 31, 2024
Change
00%
Bid14.9
Ask17.6
volume0
Intrest1
Strike
17
17
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price10.7Nov 01, 2024
Change
00%
Bid13.8
Ask16.5
volume0
Intrest1
Strike
18
18
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price10.1Nov 01, 2024
Change
00%
Bid13
Ask15.6
volume0
Intrest0
Strike
19
19
Last Price0.17Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price12.49Nov 14, 2024
Change
00%
Bid10.9
Ask14.3
volume0
Intrest33
Strike
20
20
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price4.5Oct 30, 2024
Change
00%
Bid11.3
Ask13.5
volume0
Intrest15
Strike
21
21
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price9.8Nov 19, 2024
Change
00%
Bid10
Ask12.5
volume0
Intrest5
Strike
22
22
Last Price0.13Nov 27, 2024
Change
0.1350%
Bid0.1
Ask1.35
volume2
Intrest47
Last Price10.2Nov 27, 2024
Change
0.353.55%
Bid9.2
Ask9.8
volume1
Intrest14
Strike
23
23
Last Price0.1Nov 27, 2024
Change
0.0466.67%
Bid-
Ask0.85
volume5
Intrest42
Last Price11.7Nov 25, 2024
Change
00%
Bid8.1
Ask9.5
volume0
Intrest21
Strike
24
24
Last Price0.18Nov 27, 2024
Change
0.0210%
Bid0.1
Ask0.25
volume2
Intrest69
Last Price7.9Nov 21, 2024
Change
00%
Bid7.6
Ask8
volume0
Intrest97
Strike
25
25
Last Price0.15Nov 27, 2024
Change
0.0731.82%
Bid0.2
Ask0.3
volume1
Intrest135
Last Price6.6Nov 27, 2024
Change
4.4540.27%
Bid5.7
Ask7.1
volume4
Intrest72
Strike
26
26
Last Price0.25Nov 27, 2024
Change
0.128.57%
Bid0.3
Ask0.45
volume5
Intrest68
Last Price6.1Nov 27, 2024
Change
3.939%
Bid5.9
Ask6.2
volume53
Intrest43
Strike
27
27
Last Price0.58Nov 27, 2024
Change
0.0816%
Bid0.45
Ask0.6
volume5
Intrest140
Last Price4.9Nov 27, 2024
Change
3.1539.13%
Bid5.1
Ask7.2
volume2
Intrest48
Strike
28
28
Last Price0.76Nov 27, 2024
Change
0.1218.75%
Bid0.65
Ask0.8
volume20
Intrest126
Last Price5.5Nov 22, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest34
Strike
29
29
Last Price0.83Nov 25, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest150
Last Price4.08Nov 27, 2024
Change
0.9619.05%
Bid2.65
Ask4.1
volume48
Intrest207
Strike
30
30
Last Price1.33Nov 27, 2024
Change
0.2826.67%
Bid1.25
Ask1.4
volume19
Intrest222
Last Price3.55Nov 27, 2024
Change
1.9535.45%
Bid2.35
Ask3.5
volume51
Intrest555
Strike
31
31
Last Price1.45Nov 27, 2024
Change
0.16.45%
Bid1.65
Ask1.85
volume6
Intrest72
Last Price2.74Nov 27, 2024
Change
1.2631.5%
Bid2.65
Ask2.85
volume29
Intrest134
Strike
32
32
Last Price2.26Nov 27, 2024
Change
0.3216.49%
Bid2.15
Ask2.5
volume15
Intrest103
Last Price2.35Nov 27, 2024
Change
1.0530.88%
Bid1.5
Ask2.45
volume2
Intrest66
Strike
33
33
Last Price2.72Nov 27, 2024
Change
0.522.52%
Bid2.65
Ask3
volume3
Intrest62
Last Price2.85Nov 27, 2024
Change
0.113.72%
Bid1.7
Ask2.05
volume6
Intrest96
Strike
34
34
Last Price3.52Nov 27, 2024
Change
0.4916.17%
Bid3.3
Ask3.6
volume8
Intrest37
Last Price1.65Nov 27, 2024
Change
0.7531.25%
Bid1.55
Ask1.75
volume146
Intrest1206
Strike
35
35
Last Price3.9Nov 27, 2024
Change
0.359.86%
Bid3.9
Ask4.2
volume65
Intrest79
Last Price1.62Nov 27, 2024
Change
0.3919.4%
Bid1.35
Ask1.45
volume10
Intrest126
Strike
36
36
Last Price3.9Nov 26, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest16
Last Price1.2Nov 27, 2024
Change
0.6635.48%
Bid1
Ask1.25
volume7
Intrest112
Strike
37
37
Last Price3.33Nov 25, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest13
Last Price1.8Nov 27, 2024
Change
0.2717.65%
Bid0.45
Ask1.05
volume8
Intrest92
Strike
38
38
Last Price5.3Nov 25, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest3
Last Price0.83Nov 27, 2024
Change
1.0756.32%
Bid0.7
Ask0.9
volume2
Intrest117
Strike
39
39
Last Price5.9Nov 22, 2024
Change
00%
Bid7
Ask9.7
volume0
Intrest1
Last Price0.7Nov 27, 2024
Change
0.3734.58%
Bid0.65
Ask0.8
volume67
Intrest1327
Strike
40
40
Last Price8.25Nov 21, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest5
Last Price0.6Nov 27, 2024
Change
0.6552%
Bid0.45
Ask0.65
volume5
Intrest26
Strike
41
41
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Last Price1.15Nov 27, 2024
Change
0.1712.88%
Bid0.35
Ask0.55
volume10
Intrest60
Strike
42
42
Last Price11.9Nov 18, 2024
Change
00%
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
0.4552.94%
Bid0.25
Ask0.45
volume11
Intrest20
Strike
43
43
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price0.85Nov 27, 2024
Change
0.2541.67%
Bid-
Ask0.4
volume20
Intrest28
Strike
44
44
Last Price-
Change
-
Bid11.6
Ask13.1
volume0
Intrest0
Last Price0.35Nov 27, 2024
Change
0.236.36%
Bid0.15
Ask0.35
volume2
Intrest117
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Last Price0.25Nov 27, 2024
Change
0.4363.24%
Bid-
Ask0.3
volume8
Intrest348
Strike
46
46
Last Price-
Change
-
Bid13.1
Ask14.7
volume0
Intrest0
Last Price0.43Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
47
47
Last Price-
Change
-
Bid14.1
Ask15.6
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
48
48
Last Price17.3Nov 19, 2024
Change
00%
Bid15
Ask16.8
volume0
Intrest1
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
49
49
Last Price-
Change
-
Bid16.2
Ask18.2
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
0.375%
Bid-
Ask0.1
volume316
Intrest81
Strike
50
50
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved