$222.01
0.680.31%
プレマーケット: 6:27 AM EDT
Comments
Loading...
American Tower (NYSE:AMT) 株価情報, オプションチェーン
オプションチェーンは、American Towerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Towerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid84.8
Ask88.2
volume0
Intrest0
Strike
135
135
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid79.8
Ask82.6
volume0
Intrest0
Strike
140
140
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid75
Ask78.1
volume0
Intrest0
Strike
145
145
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid69.9
Ask73.3
volume0
Intrest0
Strike
150
150
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid64.9
Ask68.3
volume0
Intrest0
Strike
155
155
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid59.9
Ask63.3
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price-
Change
-
Bid55.2
Ask57.7
volume0
Intrest0
Strike
165
165
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price40.7Apr 11, 2025
Change
00%
Bid50.6
Ask52.5
volume0
Intrest22
Strike
170
170
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price38.5Apr 23, 2025
Change
00%
Bid45.5
Ask47.6
volume0
Intrest1
Strike
175
175
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price33.9Mar 24, 2025
Change
00%
Bid40.5
Ask43.4
volume0
Intrest1
Strike
180
180
Last Price0.22Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Last Price36.38Apr 15, 2025
Change
00%
Bid35
Ask37.9
volume0
Intrest8
Strike
185
185
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest813
Last Price20.08Apr 08, 2025
Change
00%
Bid30.1
Ask33.5
volume0
Intrest1
Strike
190
190
Last Price0.17Apr 29, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest614
Last Price25.65Apr 29, 2025
Change
00%
Bid25.7
Ask28.5
volume0
Intrest10
Strike
195
195
Last Price0.27Apr 29, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest128
Last Price21.79Apr 29, 2025
Change
00%
Bid21
Ask23.7
volume0
Intrest209
Strike
200
200
Last Price0.42Apr 29, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest749
Last Price12.6Apr 29, 2025
Change
00%
Bid12.3
Ask13.6
volume0
Intrest284
Strike
210
210
Last Price1.3Apr 29, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest677
Last Price5.89Apr 29, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest578
Strike
220
220
Last Price4Apr 29, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest182
Last Price1.64Apr 29, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest2114
Strike
230
230
Last Price10.5Apr 29, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest28
Last Price0.2Apr 29, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest948
Strike
240
240
Last Price22.6Apr 04, 2025
Change
00%
Bid18
Ask20.3
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest391
Strike
250
250
Last Price-
Change
-
Bid27.2
Ask30.6
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Last Price1.3Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid47.8
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57.2
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.8
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.2
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.8
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97.2
Ask100.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved