$190.39
0.320.17%
近くで: -
$190.50
0.110.06%
時間外: 5:18 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) 株価情報, オプションチェーン
オプションチェーンは、American Towerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Towerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid108
Ask111.3
volume0
Intrest0
Strike
80
80
Last Price0.08Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid103
Ask107.7
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Last Price-
Change
-
Bid98
Ask102.7
volume0
Intrest0
Strike
90
90
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Strike
95
95
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest372
Last Price120.5Oct 10, 2024
Change
00%
Bid88.9
Ask92.7
volume0
Intrest0
Strike
100
100
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Last Price-
Change
-
Bid83
Ask86.3
volume0
Intrest0
Strike
105
105
Last Price0.35Aug 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest243
Last Price81.69Apr 05, 2024
Change
00%
Bid79.4
Ask83
volume0
Intrest0
Strike
110
110
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest110
Last Price83.11Jun 04, 2024
Change
00%
Bid74.5
Ask76.5
volume0
Intrest0
Strike
115
115
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price63.67Dec 24, 2024
Change
00%
Bid68
Ask72.4
volume0
Intrest0
Strike
120
120
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest116
Last Price110.2Sep 23, 2024
Change
00%
Bid63
Ask67.7
volume0
Intrest0
Strike
125
125
Last Price0.12Nov 27, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest222
Last Price54.3Dec 26, 2024
Change
00%
Bid58
Ask62.3
volume0
Intrest0
Strike
130
130
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest308
Last Price49.3Dec 26, 2024
Change
00%
Bid53
Ask57.5
volume0
Intrest0
Strike
135
135
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Last Price41.6Jan 03, 2025
Change
00%
Bid49.1
Ask51.5
volume0
Intrest1
Strike
140
140
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Last Price39.2Dec 26, 2024
Change
00%
Bid44
Ask46.4
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Last Price39.9Jan 17, 2025
Change
4.713.35%
Bid39.1
Ask41.5
volume2
Intrest39
Strike
150
150
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1761
Last Price28.7Dec 26, 2024
Change
00%
Bid34.6
Ask36.5
volume0
Intrest0
Strike
155
155
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest392
Last Price22.75Dec 27, 2024
Change
00%
Bid28.9
Ask31.5
volume0
Intrest2
Strike
160
160
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1164
Last Price10.6Jan 13, 2025
Change
00%
Bid23.9
Ask26.5
volume0
Intrest25
Strike
165
165
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest335
Last Price19.7Jan 17, 2025
Change
0.764.01%
Bid20
Ask21.1
volume22
Intrest43
Strike
170
170
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1018
Last Price15.03Jan 17, 2025
Change
0.090.6%
Bid15.2
Ask16.5
volume3
Intrest209
Strike
175
175
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest438
Last Price10.74Jan 17, 2025
Change
1.7419.33%
Bid9.9
Ask11.5
volume33
Intrest277
Strike
180
180
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest712
Last Price5.3Jan 17, 2025
Change
0.559.4%
Bid4.7
Ask6.4
volume129
Intrest823
Strike
185
185
Last Price0.05Jan 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume31
Intrest415
Last Price0.65Jan 17, 2025
Change
0.3535%
Bid0.35
Ask1.65
volume96
Intrest273
Strike
190
190
Last Price0.05Jan 17, 2025
Change
0.7293.51%
Bid-
Ask0.1
volume30
Intrest124
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume158
Intrest630
Strike
195
195
Last Price5.9Jan 16, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest127
Last Price0.04Jan 17, 2025
Change
0.0660%
Bid-
Ask0.05
volume6
Intrest625
Strike
200
200
Last Price10.9Jan 16, 2025
Change
00%
Bid9.1
Ask10.6
volume0
Intrest271
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest887
Strike
210
210
Last Price20.9Jan 16, 2025
Change
00%
Bid18.5
Ask20.3
volume0
Intrest73
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest1507
Strike
220
220
Last Price31.8Jan 16, 2025
Change
00%
Bid28.6
Ask31
volume0
Intrest10
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1638
Strike
230
230
Last Price39.7Jan 16, 2025
Change
00%
Bid38.5
Ask41.1
volume0
Intrest4
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest1750
Strike
240
240
Last Price61.88Jan 08, 2025
Change
00%
Bid48.6
Ask51
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1021
Strike
250
250
Last Price68.84Dec 30, 2024
Change
00%
Bid58.5
Ask61.1
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest145
Strike
260
260
Last Price30.8Sep 26, 2024
Change
00%
Bid68.5
Ask71.1
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest784
Strike
270
270
Last Price-
Change
-
Bid77.4
Ask82
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
280
280
Last Price47.5Aug 05, 2024
Change
00%
Bid87.5
Ask92
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
290
290
Last Price-
Change
-
Bid97.3
Ask102
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Strike
300
300
Last Price107Jun 07, 2024
Change
00%
Bid107.5
Ask112
volume0
Intrest0
Last Price0.6Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Strike
310
310
Last Price-
Change
-
Bid117.8
Ask122
volume0
Intrest0
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
320
320
Last Price-
Change
-
Bid127.4
Ask132
volume0
Intrest0
Last Price0.35Sep 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
330
330
Last Price-
Change
-
Bid137.6
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid147.5
Ask152
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
350
350
Last Price-
Change
-
Bid157.6
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest17
Strike
360
360
Last Price-
Change
-
Bid167.3
Ask171.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid177.3
Ask182
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
380
380
Last Price-
Change
-
Bid187.3
Ask192
volume0
Intrest0
Last Price0.38Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
390
390
Last Price-
Change
-
Bid197.2
Ask202
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved