American Tower Corp オプションチェーン

AMTNYSE

Trade with Public

$161.06

-2.63-1.61%

最終更新: Oct 1, 5:09 PM

$161.25

-2.44-1.49%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

配当金: 配当落ち日は2 日前です。

オプション異常なオプション活動

American Tower Options

View American Tower (AMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

105.0290.0

105.0

290.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid54.8

Ask58.5

volume0

Intrest0

Strike

105

Last Price0.1May 08, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid50

Ask53.5

volume0

Intrest0

Strike

110

Last Price0.28Jun 26, 2026

Change

Bid-

Ask1.7

volume0

Intrest10

Last Price-

Change

Bid44.5

Ask48.2

volume0

Intrest0

Strike

115

Last Price0.2Aug 21, 2026

Change

Bid-

Ask1.95

volume0

Intrest4

Last Price46.9Sep 29, 2026

Change

Bid39.5

Ask42.9

volume0

Intrest0

Strike

120

Last Price0.2Jul 27, 2026

Change

Bid-

Ask1.35

volume0

Intrest10

Last Price-

Change

Bid36.1

Ask37.9

volume0

Intrest0

Strike

125

Last Price0.35Jul 27, 2026

Change

Bid-

Ask0.75

volume0

Intrest12

Last Price32.4Oct 01, 2026

Change

Bid30.1

Ask33

volume0

Intrest3

Strike

130

Last Price0.14Aug 31, 2026

Change

Bid-

Ask0.75

volume0

Intrest21

Last Price40.71Aug 17, 2026

Change

Bid26.1

Ask28.5

volume0

Intrest1

Strike

135

Last Price0.05Sep 11, 2026

Change

Bid-

Ask0.75

volume0

Intrest54

Last Price26.9Sep 29, 2026

Change

Bid20.5

Ask23.5

volume0

Intrest0

Strike

140

Last Price0.05Sep 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest142

Last Price21.5Sep 29, 2026

Change

Bid15.6

Ask18.6

volume0

Intrest0

Strike

145

Last Price0.1Sep 21, 2026

Change

Bid-

Ask0.4

volume0

Intrest74

Last Price16Sep 29, 2026

Change

Bid11

Ask13.3

volume0

Intrest1

Strike

150

Last Price0.35Oct 01, 2026

Change

Bid0.25

Ask0.45

volume0

Intrest438

Last Price11.1Sep 29, 2026

Change

Bid6.3

Ask9.1

volume0

Intrest1

Strike

155

Last Price1.12Oct 01, 2026

Change

Bid0.85

Ask1.3

volume0

Intrest526

Last Price4.9Oct 01, 2026

Change

Bid3.2

Ask5.5

volume0

Intrest10

Strike

160

Last Price2.6Oct 01, 2026

Change

Bid2.5

Ask3

volume0

Intrest920

Last Price1.8Oct 01, 2026

Change

Bid1.5

Ask2.35

volume0

Intrest73

Strike

165

Last Price5.23Oct 01, 2026

Change

Bid4.7

Ask5.7

volume0

Intrest746

Last Price0.81Oct 01, 2026

Change

Bid0.35

Ask0.95

volume0

Intrest861

Strike

170

Last Price8.3Oct 01, 2026

Change

Bid8

Ask9.7

volume0

Intrest620

Last Price0.37Oct 01, 2026

Change

Bid-

Ask0.45

volume0

Intrest742

Strike

175

Last Price13.39Oct 01, 2026

Change

Bid12.7

Ask14.7

volume0

Intrest329

Last Price0.1Oct 01, 2026

Change

Bid-

Ask0.15

volume0

Intrest1088

Strike

180

Last Price14.2Sep 25, 2026

Change

Bid17.6

Ask19.2

volume0

Intrest2

Last Price0.07Oct 01, 2026

Change

Bid-

Ask0.35

volume0

Intrest562

Strike

185

Last Price24.1Oct 01, 2026

Change

Bid22.6

Ask25.1

volume0

Intrest5

Last Price0.08Oct 01, 2026

Change

Bid-

Ask0.5

volume0

Intrest712

Strike

190

Last Price23.17Sep 25, 2026

Change

Bid26.9

Ask29.2

volume0

Intrest0

Last Price0.02Oct 01, 2026

Change

Bid-

Ask0.25

volume0

Intrest312

Strike

195

Last Price20.9May 19, 2026

Change

Bid31.9

Ask34.2

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.9

volume0

Intrest583

Strike

200

Last Price39.1Oct 01, 2026

Change

Bid36.9

Ask39.2

volume0

Intrest1

Last Price0.23Sep 23, 2026

Change

Bid-

Ask1.75

volume0

Intrest146

Strike

210

Last Price36.03Aug 17, 2026

Change

Bid46.9

Ask49.2

volume0

Intrest0

Last Price0.1Aug 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest51

Strike

220

Last Price-

Change

Bid57.6

Ask59.9

volume0

Intrest0

Last Price0.07Aug 07, 2026

Change

Bid-

Ask1.55

volume0

Intrest39

Strike

230

Last Price-

Change

Bid67.6

Ask69.8

volume0

Intrest0

Last Price0.55Sep 03, 2026

Change

Bid-

Ask1.85

volume0

Intrest8

Strike

240

Last Price-

Change

Bid77.6

Ask79.6

volume0

Intrest0

Last Price0.55Sep 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest10

Strike

250

Last Price-

Change

Bid87.6

Ask89.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid97.1

Ask99.8

volume0

Intrest0

Last Price0.66Sep 15, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

270

Last Price-

Change

Bid107.6

Ask109.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid117.6

Ask119.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

290

Last Price-

Change

Bid126.8

Ask130.3

volume0

Intrest0

オプション異常なオプション活動

American Tower Options

View American Tower (AMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

105.0290.0

105.0

290.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid54.8

Ask58.5

volume0

Intrest0

Strike

105

Last Price0.1May 08, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid50

Ask53.5

volume0

Intrest0

Strike

110

Last Price0.28Jun 26, 2026

Change

Bid-

Ask1.7

volume0

Intrest10

Last Price-

Change

Bid44.5

Ask48.2

volume0

Intrest0

Strike

115

Last Price0.2Aug 21, 2026

Change

Bid-

Ask1.95

volume0

Intrest4

Last Price46.9Sep 29, 2026

Change

Bid39.5

Ask42.9

volume0

Intrest0

Strike

120

Last Price0.2Jul 27, 2026

Change

Bid-

Ask1.35

volume0

Intrest10

Last Price-

Change

Bid36.1

Ask37.9

volume0

Intrest0

Strike

125

Last Price0.35Jul 27, 2026

Change

Bid-

Ask0.75

volume0

Intrest12

Last Price32.4Oct 01, 2026

Change

Bid30.1

Ask33

volume0

Intrest3

Strike

130

Last Price0.14Aug 31, 2026

Change

Bid-

Ask0.75

volume0

Intrest21

Last Price40.71Aug 17, 2026

Change

Bid26.1

Ask28.5

volume0

Intrest1

Strike

135

Last Price0.05Sep 11, 2026

Change

Bid-

Ask0.75

volume0

Intrest54

Last Price26.9Sep 29, 2026

Change

Bid20.5

Ask23.5

volume0

Intrest0

Strike

140

Last Price0.05Sep 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest142

Last Price21.5Sep 29, 2026

Change

Bid15.6

Ask18.6

volume0

Intrest0

Strike

145

Last Price0.1Sep 21, 2026

Change

Bid-

Ask0.4

volume0

Intrest74

Last Price16Sep 29, 2026

Change

Bid11

Ask13.3

volume0

Intrest1

Strike

150

Last Price0.35Oct 01, 2026

Change

Bid0.25

Ask0.45

volume0

Intrest438

Last Price11.1Sep 29, 2026

Change

Bid6.3

Ask9.1

volume0

Intrest1

Strike

155

Last Price1.12Oct 01, 2026

Change

Bid0.85

Ask1.3

volume0

Intrest526

Last Price4.9Oct 01, 2026

Change

Bid3.2

Ask5.5

volume0

Intrest10

Strike

160

Last Price2.6Oct 01, 2026

Change

Bid2.5

Ask3

volume0

Intrest920

Last Price1.8Oct 01, 2026

Change

Bid1.5

Ask2.35

volume0

Intrest73

Strike

165

Last Price5.23Oct 01, 2026

Change

Bid4.7

Ask5.7

volume0

Intrest746

Last Price0.81Oct 01, 2026

Change

Bid0.35

Ask0.95

volume0

Intrest861

Strike

170

Last Price8.3Oct 01, 2026

Change

Bid8

Ask9.7

volume0

Intrest620

Last Price0.37Oct 01, 2026

Change

Bid-

Ask0.45

volume0

Intrest742

Strike

175

Last Price13.39Oct 01, 2026

Change

Bid12.7

Ask14.7

volume0

Intrest329

Last Price0.1Oct 01, 2026

Change

Bid-

Ask0.15

volume0

Intrest1088

Strike

180

Last Price14.2Sep 25, 2026

Change

Bid17.6

Ask19.2

volume0

Intrest2

Last Price0.07Oct 01, 2026

Change

Bid-

Ask0.35

volume0

Intrest562

Strike

185

Last Price24.1Oct 01, 2026

Change

Bid22.6

Ask25.1

volume0

Intrest5

Last Price0.08Oct 01, 2026

Change

Bid-

Ask0.5

volume0

Intrest712

Strike

190

Last Price23.17Sep 25, 2026

Change

Bid26.9

Ask29.2

volume0

Intrest0

Last Price0.02Oct 01, 2026

Change

Bid-

Ask0.25

volume0

Intrest312

Strike

195

Last Price20.9May 19, 2026

Change

Bid31.9

Ask34.2

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.9

volume0

Intrest583

Strike

200

Last Price39.1Oct 01, 2026

Change

Bid36.9

Ask39.2

volume0

Intrest1

Last Price0.23Sep 23, 2026

Change

Bid-

Ask1.75

volume0

Intrest146

Strike

210

Last Price36.03Aug 17, 2026

Change

Bid46.9

Ask49.2

volume0

Intrest0

Last Price0.1Aug 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest51

Strike

220

Last Price-

Change

Bid57.6

Ask59.9

volume0

Intrest0

Last Price0.07Aug 07, 2026

Change

Bid-

Ask1.55

volume0

Intrest39

Strike

230

Last Price-

Change

Bid67.6

Ask69.8

volume0

Intrest0

Last Price0.55Sep 03, 2026

Change

Bid-

Ask1.85

volume0

Intrest8

Strike

240

Last Price-

Change

Bid77.6

Ask79.6

volume0

Intrest0

Last Price0.55Sep 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest10

Strike

250

Last Price-

Change

Bid87.6

Ask89.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid97.1

Ask99.8

volume0

Intrest0

Last Price0.66Sep 15, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

270

Last Price-

Change

Bid107.6

Ask109.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid117.6

Ask119.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

290

Last Price-

Change

Bid126.8

Ask130.3

volume0

Intrest0

American Tower Corp オプションチェーン

American Tower Options

ニュース

パートナーシップ

ベンジンガ・グローバル

American Tower Options