$220.17
-8.02-3.51%
近くで: -
$220.25
0.080.04%
時間外: Apr 4, 7:35 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) 株価情報, オプションチェーン
オプションチェーンは、American Towerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Towerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price102.43Mar 27, 2025
Change
00%
Bid108.7
Ask112.1
volume0
Intrest1
Strike
110
110
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid103.7
Ask107.1
volume0
Intrest0
Strike
115
115
Last Price0.27Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid98
Ask102.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask97.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price79.9Mar 10, 2025
Change
00%
Bid83.9
Ask87.3
volume0
Intrest2
Strike
135
135
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Last Price49.27Dec 18, 2024
Change
00%
Bid78
Ask82.2
volume0
Intrest2
Strike
140
140
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid73.8
Ask77.3
volume0
Intrest0
Strike
145
145
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price31.7Jan 14, 2025
Change
00%
Bid68
Ask73
volume0
Intrest2
Strike
150
150
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest44
Last Price31Dec 27, 2024
Change
00%
Bid63.9
Ask67.2
volume0
Intrest2
Strike
155
155
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask0.15
volume2
Intrest29
Last Price26.8Dec 27, 2024
Change
00%
Bid58.7
Ask62.3
volume0
Intrest4
Strike
160
160
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest311
Last Price29.4Feb 20, 2025
Change
00%
Bid54.7
Ask57.3
volume0
Intrest3
Strike
165
165
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid-
Ask0.45
volume1
Intrest94
Last Price48.5Mar 21, 2025
Change
00%
Bid48
Ask53
volume0
Intrest34
Strike
170
170
Last Price0.05Apr 04, 2025
Change
0.2382.14%
Bid0.05
Ask0.85
volume2
Intrest395
Last Price40.9Mar 10, 2025
Change
00%
Bid44.1
Ask47.3
volume0
Intrest73
Strike
175
175
Last Price1.05Apr 04, 2025
Change
0.7200%
Bid-
Ask0.5
volume3
Intrest298
Last Price48.93Apr 03, 2025
Change
00%
Bid38.9
Ask42.2
volume0
Intrest70
Strike
180
180
Last Price0.7Apr 04, 2025
Change
0.6600%
Bid0.05
Ask0.6
volume1
Intrest170
Last Price31.87Mar 31, 2025
Change
00%
Bid34.2
Ask37.4
volume0
Intrest68
Strike
185
185
Last Price0.25Apr 04, 2025
Change
0.16177.78%
Bid0.05
Ask0.5
volume13
Intrest496
Last Price39.5Apr 04, 2025
Change
11.2839.97%
Bid29.1
Ask32.5
volume2
Intrest226
Strike
190
190
Last Price0.3Apr 04, 2025
Change
0.2200%
Bid0.35
Ask0.65
volume2
Intrest191
Last Price27.35Apr 04, 2025
Change
4.0517.38%
Bid24.1
Ask27.6
volume2
Intrest580
Strike
195
195
Last Price0.17Apr 03, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest340
Last Price24.43Apr 04, 2025
Change
2.7410.08%
Bid20.5
Ask22.8
volume9
Intrest820
Strike
200
200
Last Price0.9Apr 04, 2025
Change
0.6200%
Bid0.75
Ask1.5
volume16
Intrest656
Last Price14.91Apr 04, 2025
Change
0.784.97%
Bid11.6
Ask13.6
volume23
Intrest1800
Strike
210
210
Last Price2.25Apr 04, 2025
Change
1.56226.09%
Bid2.3
Ask2.8
volume59
Intrest578
Last Price7.3Apr 04, 2025
Change
2.727%
Bid4.9
Ask6
volume77
Intrest2439
Strike
220
220
Last Price5.9Apr 04, 2025
Change
3.4136%
Bid5.7
Ask7
volume105
Intrest149
Last Price2.15Apr 04, 2025
Change
1.2536.76%
Bid1.35
Ask2.1
volume388
Intrest1183
Strike
230
230
Last Price11.5Apr 04, 2025
Change
3.238.55%
Bid11.8
Ask13.6
volume98
Intrest39
Last Price0.5Apr 04, 2025
Change
0.2533.33%
Bid0.1
Ask0.75
volume29
Intrest180
Strike
240
240
Last Price14.5Apr 04, 2025
Change
1.59.38%
Bid20.3
Ask22.6
volume5
Intrest8
Last Price0.15Apr 04, 2025
Change
00%
Bid0.1
Ask0.6
volume19
Intrest1077
Strike
250
250
Last Price19.5Apr 04, 2025
Change
53.0773.13%
Bid29.4
Ask32.1
volume1
Intrest0
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid39
Ask42
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
270
270
Last Price-
Change
-
Bid49.2
Ask52
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid59
Ask62.3
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid69.2
Ask72.2
volume0
Intrest0
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid79.3
Ask82
volume0
Intrest0
Last Price1.6Sep 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid89.2
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid98.5
Ask101.9
volume0
Intrest0
Last Price1.15Sep 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid109.2
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid119.2
Ask122
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid129.2
Ask131.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved