$191.55
-0.83-0.43%
近くで: -
$191.55
0.000.00%
時間外: Feb 21, 4:38 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) 株価情報, オプションチェーン
オプションチェーンは、American Towerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Towerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65.7
Ask68.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask63.8
volume0
Intrest0
Strike
130
130
Last Price0.38Jan 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price51.9Jan 30, 2025
Change
00%
Bid55.7
Ask58.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.9
volume0
Intrest0
Strike
140
140
Last Price0.22Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid45.8
Ask48.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask43.2
volume0
Intrest0
Strike
150
150
Last Price0.89Feb 21, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price-
Change
-
Bid35.5
Ask38.6
volume0
Intrest0
Strike
155
155
Last Price0.51Feb 03, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid30.8
Ask34.2
volume0
Intrest0
Strike
160
160
Last Price0.4Feb 10, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest21
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0
Strike
165
165
Last Price0.38Feb 21, 2025
Change
0.038.57%
Bid0.25
Ask0.45
volume3
Intrest57
Last Price24.7Feb 11, 2025
Change
00%
Bid21.3
Ask23.1
volume0
Intrest3
Strike
170
170
Last Price0.54Feb 21, 2025
Change
0.2632.5%
Bid0.55
Ask0.8
volume12
Intrest93
Last Price20.2Feb 11, 2025
Change
00%
Bid17.3
Ask20
volume0
Intrest3
Strike
175
175
Last Price1Feb 21, 2025
Change
00%
Bid0.95
Ask1.45
volume25
Intrest185
Last Price14.15Feb 21, 2025
Change
1.459.29%
Bid13.6
Ask14.6
volume3
Intrest7
Strike
180
180
Last Price1.85Feb 21, 2025
Change
0.2515.63%
Bid1.7
Ask2.3
volume20
Intrest125
Last Price11.09Feb 21, 2025
Change
1.3914.33%
Bid9.7
Ask10.5
volume6
Intrest54
Strike
185
185
Last Price3Feb 21, 2025
Change
0.3714.07%
Bid2.85
Ask3.6
volume7
Intrest279
Last Price7.11Feb 21, 2025
Change
0.648.26%
Bid6.7
Ask7.5
volume30
Intrest222
Strike
190
190
Last Price5.2Feb 21, 2025
Change
0.613.04%
Bid4.7
Ask5.5
volume18
Intrest63
Last Price4.4Feb 21, 2025
Change
0.36.38%
Bid4.4
Ask4.9
volume161
Intrest212
Strike
195
195
Last Price7.2Feb 21, 2025
Change
0.57.46%
Bid7.1
Ask8
volume5
Intrest123
Last Price2.78Feb 21, 2025
Change
0.258.25%
Bid2.35
Ask3.1
volume258
Intrest544
Strike
200
200
Last Price10.4Feb 21, 2025
Change
0.55.05%
Bid10.2
Ask11.2
volume1
Intrest22
Last Price0.7Feb 21, 2025
Change
0.1113.58%
Bid0.6
Ask1
volume156
Intrest305
Strike
210
210
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
0.0633.33%
Bid0.05
Ask0.5
volume3
Intrest59
Strike
220
220
Last Price-
Change
-
Bid27.4
Ask29.8
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest7
Strike
230
230
Last Price-
Change
-
Bid36.7
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid46.8
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.9
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid66.9
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid76.7
Ask80.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved