$19.19
-0.21-1.08%
近くで: Sep 25, 5:00 PM EST
$19.19
N/A
時間外: Sep 25, 4:15 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Amentum Holdings Inc オプションチェーン
AMTMNYSE
Amentum Holdings Options
View Amentum Holdings (AMTM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.23Aug 17, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest20
Strike
12.5
12.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.19Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Last Price2.16Sep 25, 2026
Change
1.0432.5%
Bid1.6
Ask2.5
volume1
Intrest4
Strike
17.5
17.5
Last Price0.15Sep 24, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest475
Last Price0.49Sep 25, 2026
Change
0.0610.91%
Bid0.4
Ask0.5
volume20
Intrest272
Strike
20
20
Last Price1.25Sep 25, 2026
Change
0.2525%
Bid1.05
Ask1.3
volume7
Intrest534
Last Price0.09Sep 25, 2026
Change
0.0110%
Bid0.05
Ask0.1
volume129
Intrest673
Strike
22.5
22.5
Last Price3.34Sep 25, 2026
Change
0.3210.6%
Bid3.1
Ask3.6
volume7
Intrest237
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest282
Strike
25
25
Last Price5.43Sep 24, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest274
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest859
Strike
27.5
27.5
Last Price6.3Jun 09, 2026
Change
-0%
Bid7.4
Ask9.3
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest178
Strike
30
30
Last Price9.54Jul 16, 2026
Change
-0%
Bid9.9
Ask11.6
volume0
Intrest8
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest353
Strike
32.5
32.5
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Last Price0.35Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest526
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask16.7
volume0
Intrest0
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest104
Strike
37.5
37.5
Last Price15.26Jun 15, 2026
Change
-0%
Bid17
Ask19.2
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest126
Strike
40
40
Last Price17.66Jun 15, 2026
Change
-0%
Bid19.5
Ask21.7
volume0
Intrest0
Last Price0.35Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
42.5
42.5
Last Price20.22Jun 15, 2026
Change
-0%
Bid22
Ask24.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved