$14.80
0.080.54%
近くで: -
$14.60
-0.2-1.35%
時間外: 9:14 AM EDT
Comments
Loading...
America Movil (NYSE:AMX) 株価情報, オプションチェーン
オプションチェーンは、America Movilの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、America Movilの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price0.12Sep 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price1.23Jan 31, 2025
Change
00%
Bid1.65
Ask2.9
volume0
Intrest1
Strike
13
13
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price1.03Feb 12, 2025
Change
0.2227.16%
Bid-
Ask0.95
volume1
Intrest18
Strike
14
14
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price0.27Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Strike
15
15
Last Price0.5Feb 11, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest2
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
16
16
Last Price1.45Nov 27, 2024
Change
00%
Bid1.05
Ask1.95
volume0
Intrest9
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
17
17
Last Price3.02Jan 08, 2025
Change
00%
Bid2.05
Ask2.95
volume0
Intrest29
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest43
Strike
18
18
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest62
Strike
20
20
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest180
Strike
21
21
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9
Ask9.9
volume0
Intrest0
Last Price0.18Aug 15, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved