$14.09
-0.92-6.13%
近くで: -
$14.11
0.020.14%
時間外: 4:26 PM EDT
Comments
Loading...
America Movil (NYSE:AMX) 株価情報, オプションチェーン
オプションチェーンは、America Movilの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、America Movilの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price1.4Mar 28, 2025
Change
00%
Bid0.95
Ask3.4
volume0
Intrest0
Strike
13
13
Last Price0.14Apr 04, 2025
Change
0.0317.65%
Bid-
Ask1.15
volume1
Intrest2
Last Price1.05Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
14
14
Last Price0.42Mar 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest11
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume3
Intrest8
Strike
15
15
Last Price0.35Apr 03, 2025
Change
00%
Bid0.65
Ask2.6
volume0
Intrest6
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
16
16
Last Price0.85Apr 03, 2025
Change
00%
Bid1.55
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved