America Movil SAB de CV オプションチェーン

AMXNYSE

Trade with Public

$22.91

0.482.14%

最終更新: Oct 16, 4:20 PM

$22.91

0.482.14%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026明日の火 10 20thに火 10 20th決算を発表します。期間中}} {{期間中}}の決算発表

決算説明会: 3 日後11:00 午前に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

America Movil SAB Options

View America Movil SAB (AMX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

14.034.0

14.0

34.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid6.8

Ask10.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price6.9Sep 29, 2026

Change

-0%

Bid5.8

Ask9.3

volume0

Intrest20

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask8.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask7.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price9.86May 11, 2026

Change

-0%

Bid3.4

Ask6.1

volume0

Intrest13

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price6.85Jun 23, 2026

Change

-0%

Bid2.7

Ask4.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.7

Ask4.3

volume0

Intrest0

Strike

Last Price0.26Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest943

Last Price5.85Jun 25, 2026

Change

-0%

Bid1.35

Ask3.6

volume0

Intrest0

Strike

Last Price0.4Oct 07, 2026

Change

-0%

Bid0.15

Ask0.45

volume0

Intrest58

Last Price0.95Oct 15, 2026

Change

-0%

Bid0.6

Ask1.4

volume0

Intrest1082

Strike

Last Price1.23Oct 09, 2026

Change

-0%

Bid0.25

Ask0.75

volume0

Intrest49

Last Price0.29Oct 14, 2026

Change

-0%

Bid0.25

Ask0.8

volume0

Intrest113

Strike

Last Price1.25Sep 21, 2026

Change

-0%

Bid0.7

Ask1.35

volume0

Intrest16

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest113

Strike

Last Price1.45Aug 19, 2026

Change

-0%

Bid0.3

Ask3.4

volume0

Intrest120

Last Price0.2Oct 16, 2026

Change

0.1100%

Bid0.05

Ask0.4

volume1

Intrest11

Strike

Last Price2.66Sep 18, 2026

Change

-0%

Bid2.3

Ask3.7

volume0

Intrest34

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume1

Intrest60

Strike

Last Price4.5Oct 14, 2026

Change

-0%

Bid3.1

Ask4.8

volume0

Intrest10

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask1

volume1

Intrest96

Strike

Last Price-

Change

Bid4.1

Ask5.8

volume0

Intrest0

Last Price2.03May 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest20

Strike

Last Price-

Change

Bid5.1

Ask6.6

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid5.1

Ask8.5

volume0

Intrest0

Last Price1.48Jun 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price-

Change

Bid6.1

Ask9.5

volume0

Intrest0

Last Price0.1Aug 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest12

Strike

Last Price-

Change

Bid7

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask11.5

volume0

Intrest0

Last Price0.35Jun 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest8

Strike

Last Price-

Change

Bid9.8

Ask12.5

volume0

Intrest0

Last Price0.25May 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid10

Ask13.5

volume0

Intrest0

オプション異常なオプション活動

America Movil SAB Options

View America Movil SAB (AMX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

14.034.0

14.0

34.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid6.8

Ask10.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price6.9Sep 29, 2026

Change

-0%

Bid5.8

Ask9.3

volume0

Intrest20

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask8.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask7.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price9.86May 11, 2026

Change

-0%

Bid3.4

Ask6.1

volume0

Intrest13

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price6.85Jun 23, 2026

Change

-0%

Bid2.7

Ask4.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.7

Ask4.3

volume0

Intrest0

Strike

Last Price0.26Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest943

Last Price5.85Jun 25, 2026

Change

-0%

Bid1.35

Ask3.6

volume0

Intrest0

Strike

Last Price0.4Oct 07, 2026

Change

-0%

Bid0.15

Ask0.45

volume0

Intrest58

Last Price0.95Oct 15, 2026

Change

-0%

Bid0.6

Ask1.4

volume0

Intrest1082

Strike

Last Price1.23Oct 09, 2026

Change

-0%

Bid0.25

Ask0.75

volume0

Intrest49

Last Price0.29Oct 14, 2026

Change

-0%

Bid0.25

Ask0.8

volume0

Intrest113

Strike

Last Price1.25Sep 21, 2026

Change

-0%

Bid0.7

Ask1.35

volume0

Intrest16

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest113

Strike

Last Price1.45Aug 19, 2026

Change

-0%

Bid0.3

Ask3.4

volume0

Intrest120

Last Price0.2Oct 16, 2026

Change

0.1100%

Bid0.05

Ask0.4

volume1

Intrest11

Strike

Last Price2.66Sep 18, 2026

Change

-0%

Bid2.3

Ask3.7

volume0

Intrest34

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume1

Intrest60

Strike

Last Price4.5Oct 14, 2026

Change

-0%

Bid3.1

Ask4.8

volume0

Intrest10

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask1

volume1

Intrest96

Strike

Last Price-

Change

Bid4.1

Ask5.8

volume0

Intrest0

Last Price2.03May 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest20

Strike

Last Price-

Change

Bid5.1

Ask6.6

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid5.1

Ask8.5

volume0

Intrest0

Last Price1.48Jun 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price-

Change

Bid6.1

Ask9.5

volume0

Intrest0

Last Price0.1Aug 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest12

Strike

Last Price-

Change

Bid7

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask11.5

volume0

Intrest0

Last Price0.35Jun 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest8

Strike

Last Price-

Change

Bid9.8

Ask12.5

volume0

Intrest0

Last Price0.25May 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid10

Ask13.5

volume0

Intrest0

America Movil SAB de CV オプションチェーン

America Movil SAB Options

ニュース

パートナーシップ

ベンジンガ・グローバル

America Movil SAB Options