$158.55
-0.82-0.51%
近くで: -
$158.55
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) 株価情報, オプションチェーン
オプションチェーンは、AutoNationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AutoNationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid76.1
Ask81
volume0
Intrest0
Strike
80
80
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid71
Ask76
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask71
volume0
Intrest0
Strike
90
90
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price79.1Feb 25, 2025
Change
00%
Bid51.5
Ask56.5
volume0
Intrest1
Strike
105
105
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Strike
110
110
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price54Nov 12, 2024
Change
00%
Bid41.5
Ask46.5
volume0
Intrest1
Strike
115
115
Last Price1.73Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price42.87Mar 17, 2025
Change
00%
Bid37
Ask41.9
volume0
Intrest1
Strike
120
120
Last Price0.39Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Strike
125
125
Last Price1Apr 04, 2025
Change
0.8400%
Bid0.05
Ask5
volume8
Intrest248
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
130
130
Last Price3.6Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid23.2
Ask27.5
volume0
Intrest0
Strike
135
135
Last Price3Apr 04, 2025
Change
2.15252.94%
Bid-
Ask4.8
volume27
Intrest18
Last Price30.07Mar 04, 2025
Change
00%
Bid18.7
Ask23.5
volume0
Intrest1
Strike
140
140
Last Price1.36Apr 03, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest59
Last Price16.4Mar 14, 2025
Change
00%
Bid14
Ask19
volume0
Intrest1
Strike
145
145
Last Price3.1Apr 04, 2025
Change
1.3678.16%
Bid1
Ask4
volume34
Intrest42
Last Price35.47Nov 27, 2024
Change
00%
Bid10.5
Ask15.5
volume0
Intrest1
Strike
150
150
Last Price4.6Apr 04, 2025
Change
2.0781.82%
Bid2.65
Ask5
volume1
Intrest87
Last Price8.1Apr 04, 2025
Change
0.222.79%
Bid7
Ask12
volume23
Intrest9
Strike
155
155
Last Price3.98Apr 03, 2025
Change
00%
Bid3.5
Ask8.5
volume0
Intrest63
Last Price4.03Apr 03, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest37
Strike
160
160
Last Price9.48Apr 04, 2025
Change
3.5559.87%
Bid5.5
Ask10.4
volume9
Intrest108
Last Price6.53Apr 02, 2025
Change
00%
Bid2.1
Ask7
volume0
Intrest34
Strike
165
165
Last Price8Mar 31, 2025
Change
00%
Bid8.5
Ask13.5
volume0
Intrest110
Last Price0.2Apr 04, 2025
Change
1.890%
Bid0.85
Ask4.3
volume1
Intrest35
Strike
170
170
Last Price9.7Apr 01, 2025
Change
00%
Bid11.5
Ask16.5
volume0
Intrest28
Last Price1.5Apr 04, 2025
Change
0.3732.74%
Bid-
Ask3.6
volume2
Intrest87
Strike
175
175
Last Price18.7Apr 03, 2025
Change
00%
Bid15.5
Ask20.5
volume0
Intrest41
Last Price1Apr 02, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest73
Strike
180
180
Last Price7.3Mar 25, 2025
Change
00%
Bid19.6
Ask24.5
volume0
Intrest34
Last Price1.4Mar 31, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest79
Strike
185
185
Last Price8.3Mar 03, 2025
Change
00%
Bid24.5
Ask29.5
volume0
Intrest18
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
190
190
Last Price21.78Mar 04, 2025
Change
00%
Bid29
Ask34
volume0
Intrest8
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
195
195
Last Price35.7Mar 13, 2025
Change
00%
Bid34
Ask39
volume0
Intrest1
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Strike
200
200
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
210
210
Last Price37.2Sep 19, 2024
Change
00%
Bid49
Ask54
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
220
220
Last Price57.4Mar 28, 2025
Change
00%
Bid59
Ask64
volume0
Intrest0
Last Price0.75Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid69
Ask74
volume0
Intrest0
Last Price0.95Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid79
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid89
Ask94
volume0
Intrest0
Last Price1.45Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
260
260
Last Price-
Change
-
Bid99
Ask104
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved