Comments
Loading...
AutoNation (NYSE:AN) 株価情報, オプションチェーン
オプションチェーンは、AutoNationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AutoNationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid64.8
Ask68.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask57.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Strike
145
145
Last Price0.35Mar 11, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid15.4
Ask17.5
volume0
Intrest0
Strike
150
150
Last Price0.7Mar 11, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest7
Last Price10.1Mar 11, 2025
Change
00%
Bid11.9
Ask12.9
volume0
Intrest2
Strike
155
155
Last Price2.05Mar 10, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest16
Last Price6.3Mar 11, 2025
Change
00%
Bid8
Ask8.7
volume0
Intrest8
Strike
160
160
Last Price2.53Mar 11, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest32
Last Price4.9Mar 12, 2025
Change
0.915.52%
Bid4.8
Ask5.4
volume5
Intrest14
Strike
165
165
Last Price4Mar 12, 2025
Change
0.388.68%
Bid3.4
Ask3.9
volume17
Intrest766
Last Price2.45Mar 11, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest15
Strike
170
170
Last Price6.8Mar 10, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest203
Last Price1.33Mar 12, 2025
Change
0.064.72%
Bid1
Ask1.3
volume3
Intrest43
Strike
175
175
Last Price12.3Mar 10, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest52
Last Price0.58Mar 12, 2025
Change
0.1845%
Bid0.3
Ask0.55
volume3
Intrest10
Strike
180
180
Last Price12.8Mar 10, 2025
Change
00%
Bid12.8
Ask16.1
volume0
Intrest22
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest27
Strike
185
185
Last Price17.4Mar 04, 2025
Change
00%
Bid17.9
Ask20.6
volume0
Intrest8
Last Price2.2Mar 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest45
Strike
190
190
Last Price25.9Mar 10, 2025
Change
00%
Bid22.7
Ask25.8
volume0
Intrest35
Last Price0.82Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
195
195
Last Price28.6Mar 10, 2025
Change
00%
Bid27.7
Ask30.9
volume0
Intrest4
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest118
Strike
200
200
Last Price11.68Feb 19, 2025
Change
00%
Bid32.8
Ask35.9
volume0
Intrest1
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid42.7
Ask45.9
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
220
220
Last Price-
Change
-
Bid52.6
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.6
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.6
Ask75.9
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid82.7
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid92.5
Ask95.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved