$181.36
-7.80-4.12%
近くで: -
$181.36
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) 株価情報, オプションチェーン
オプションチェーンは、AutoNationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AutoNationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid89.9
Ask93.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask87.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask83.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask78.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask73.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask68.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.3
volume0
Intrest0
Strike
120
120
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.3
volume0
Intrest0
Strike
130
130
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Change
-
Bid45.1
Ask48.3
volume0
Intrest0
Strike
135
135
Last Price0.9Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Strike
140
140
Last Price1.15Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid35.1
Ask37.5
volume0
Intrest0
Strike
145
145
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest26
Last Price39.6Feb 19, 2025
Change
00%
Bid30.2
Ask32.5
volume0
Intrest1
Strike
150
150
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest108
Last Price-
Change
-
Bid25.2
Ask27.5
volume0
Intrest0
Strike
155
155
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price28.7Jan 21, 2025
Change
00%
Bid19.4
Ask23
volume0
Intrest2
Strike
160
160
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price13.5Jan 07, 2025
Change
00%
Bid14.4
Ask18
volume0
Intrest1
Strike
165
165
Last Price0.45Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price24.6Feb 13, 2025
Change
00%
Bid10.1
Ask13.2
volume0
Intrest1
Strike
170
170
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Last Price6.29Feb 21, 2025
Change
7.7155.07%
Bid5.1
Ask8.1
volume27
Intrest30
Strike
175
175
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest69
Last Price1.13Feb 21, 2025
Change
7.9387.53%
Bid0.15
Ask3.2
volume7
Intrest14
Strike
180
180
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume10
Intrest94
Last Price0.01Feb 21, 2025
Change
3.2999.7%
Bid-
Ask0.05
volume15
Intrest60
Strike
185
185
Last Price4Feb 21, 2025
Change
3.55788.89%
Bid1.8
Ask4.9
volume18
Intrest159
Last Price0.61Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
190
190
Last Price7Feb 21, 2025
Change
5.2288.89%
Bid7.3
Ask9.9
volume15
Intrest142
Last Price0.02Feb 21, 2025
Change
0.1890%
Bid-
Ask0.1
volume1
Intrest77
Strike
195
195
Last Price7.21Feb 20, 2025
Change
00%
Bid12.2
Ask14.9
volume0
Intrest11
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
200
200
Last Price8.94Feb 12, 2025
Change
00%
Bid17.2
Ask20.6
volume0
Intrest4
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
210
210
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
220
220
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid47.6
Ask49.8
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid57.5
Ask60.7
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid66.7
Ask69.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved