$157.00
0.200.13%
最終更新: Sep 30, 9:09 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
AutoNation Inc オプションチェーン
ANNYSE
AutoNation Options
View AutoNation (AN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.91
P/C Ratio (OI)
2.74
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.9
Ask50.7
volume0
Intrest0
Strike
105
105
Last Price0.75May 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid42.7
Ask45.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0
Strike
120
120
Last Price1.7Mar 27, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid27.9
Ask30.6
volume0
Intrest0
Strike
125
125
Last Price1.5May 19, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price68.3Jun 10, 2026
Change
-0%
Bid23.2
Ask25.7
volume0
Intrest1
Strike
130
130
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid18.4
Ask20.1
volume0
Intrest0
Strike
135
135
Last Price0.25Sep 30, 2026
Change
-0%
Bid-
Ask1.5
volume10
Intrest19
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Strike
140
140
Last Price0.75Sep 30, 2026
Change
0.366.67%
Bid0.5
Ask1.95
volume16
Intrest262
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
145
145
Last Price0.5Sep 23, 2026
Change
-0%
Bid1.05
Ask2.2
volume0
Intrest4
Last Price52.4Jul 31, 2026
Change
-0%
Bid6.2
Ask8.6
volume0
Intrest1
Strike
150
150
Last Price1.67Sep 30, 2026
Change
0.6259.05%
Bid2.55
Ask3.4
volume5
Intrest127
Last Price5.77Sep 30, 2026
Change
-
Bid3.6
Ask5.6
volume1
Intrest0
Strike
155
155
Last Price4.2Sep 30, 2026
Change
2.6162.5%
Bid4.6
Ask5.7
volume2
Intrest2
Last Price12.45Sep 18, 2026
Change
-0%
Bid2
Ask4.4
volume0
Intrest1
Strike
160
160
Last Price7Sep 30, 2026
Change
1.118.64%
Bid7.2
Ask9.3
volume2
Intrest22
Last Price2.64Sep 29, 2026
Change
-0%
Bid0.65
Ask3.5
volume0
Intrest9
Strike
165
165
Last Price10.43Sep 30, 2026
Change
5.51111.99%
Bid11.2
Ask13.4
volume1
Intrest66
Last Price1.17Sep 30, 2026
Change
1.4355%
Bid0.5
Ask2.05
volume1
Intrest15
Strike
170
170
Last Price15.33Sep 30, 2026
Change
1.6311.9%
Bid15.6
Ask17.6
volume102
Intrest1551
Last Price1.4Sep 28, 2026
Change
-0%
Bid0.15
Ask1.95
volume0
Intrest19
Strike
175
175
Last Price13.7Sep 24, 2026
Change
-0%
Bid19.8
Ask22
volume0
Intrest37
Last Price0.2Sep 30, 2026
Change
0.360%
Bid0.1
Ask0.75
volume2
Intrest227
Strike
180
180
Last Price19.93Sep 29, 2026
Change
-0%
Bid25.4
Ask27.9
volume0
Intrest29
Last Price0.75Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
185
185
Last Price3Sep 16, 2026
Change
-0%
Bid29.7
Ask32.1
volume0
Intrest6
Last Price2Sep 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest8
Strike
190
190
Last Price21Sep 18, 2026
Change
-0%
Bid35.5
Ask37.4
volume0
Intrest0
Last Price0.4Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
195
195
Last Price32.3Sep 24, 2026
Change
-0%
Bid39.7
Ask42.3
volume0
Intrest0
Last Price0.28Sep 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Strike
200
200
Last Price37.28Sep 24, 2026
Change
-0%
Bid44.7
Ask47.5
volume0
Intrest0
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Strike
210
210
Last Price41.39Sep 18, 2026
Change
-0%
Bid54.7
Ask57.4
volume0
Intrest0
Last Price0.18Sep 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid64.6
Ask68.1
volume0
Intrest0
Last Price0.4Sep 16, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest35
Strike
230
230
Last Price41.2Jul 07, 2026
Change
-0%
Bid74.9
Ask77.6
volume0
Intrest0
Last Price3.1Jul 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid84.7
Ask87.6
volume0
Intrest0
Last Price3.77Aug 03, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid95
Ask97.7
volume0
Intrest0
Last Price2.69Aug 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid104.9
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid114.7
Ask117.4
volume0
Intrest0
Last Price1.4May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid125.3
Ask127.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid134.7
Ask137.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid144.9
Ask147.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved