$166.98
4.092.51%
近くで: Sep 24, 5:00 PM EST
$166.98
4.092.51%
プレマーケット: 7:00 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
AutoNation Inc オプションチェーン
ANNYSE
AutoNation Options
View AutoNation (AN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.61
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60.1
Ask64.3
volume0
Intrest0
Strike
105
105
Last Price0.75May 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid55.1
Ask59.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Strike
120
120
Last Price1.7Mar 27, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Strike
125
125
Last Price1.5May 19, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price68.3Jun 10, 2026
Change
-
Bid35.2
Ask39.2
volume0
Intrest1
Strike
130
130
Last Price0.25Sep 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid31.3
Ask33.8
volume0
Intrest0
Strike
135
135
Last Price0.25Sep 23, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest19
Last Price-
Change
-
Bid26.1
Ask29.3
volume0
Intrest0
Strike
140
140
Last Price0.5Sep 24, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest261
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Strike
145
145
Last Price0.5Sep 23, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest4
Last Price52.4Jul 31, 2026
Change
-
Bid17.7
Ask20.1
volume0
Intrest1
Strike
150
150
Last Price1.05Sep 23, 2026
Change
-
Bid-
Ask2
volume0
Intrest127
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Strike
155
155
Last Price1.6Sep 23, 2026
Change
-
Bid0.55
Ask3.6
volume0
Intrest2
Last Price12.45Sep 18, 2026
Change
-
Bid9.3
Ask11.7
volume0
Intrest1
Strike
160
160
Last Price3.21Sep 23, 2026
Change
-
Bid2
Ask4.3
volume0
Intrest8
Last Price6Sep 25, 2026
Change
-
Bid5.7
Ask8.9
volume0
Intrest7
Strike
165
165
Last Price6.25Sep 24, 2026
Change
-
Bid4
Ask5.2
volume0
Intrest61
Last Price4.51Sep 25, 2026
Change
-
Bid3.4
Ask5.7
volume0
Intrest13
Strike
170
170
Last Price9Sep 24, 2026
Change
-
Bid5.5
Ask8
volume0
Intrest1050
Last Price3Sep 25, 2026
Change
-
Bid1.45
Ask3.6
volume0
Intrest8
Strike
175
175
Last Price13.7Sep 24, 2026
Change
-
Bid8.7
Ask11.1
volume0
Intrest37
Last Price0.9Sep 25, 2026
Change
-
Bid0.25
Ask2
volume0
Intrest196
Strike
180
180
Last Price13.05Sep 21, 2026
Change
-
Bid12.7
Ask15.2
volume0
Intrest29
Last Price0.75Sep 25, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest3
Strike
185
185
Last Price3Sep 16, 2026
Change
-
Bid16.7
Ask19.4
volume0
Intrest8
Last Price2Sep 18, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest8
Strike
190
190
Last Price21Sep 18, 2026
Change
-
Bid21.8
Ask24.2
volume0
Intrest100
Last Price0.4Sep 21, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest7
Strike
195
195
Last Price32.3Sep 24, 2026
Change
-
Bid26.7
Ask29.3
volume0
Intrest4
Last Price0.28Sep 23, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest6
Strike
200
200
Last Price37.28Sep 24, 2026
Change
-
Bid31.7
Ask34.8
volume0
Intrest0
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest7
Strike
210
210
Last Price41.39Sep 18, 2026
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Last Price0.18Sep 18, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Last Price0.4Sep 16, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest35
Strike
230
230
Last Price41.2Jul 07, 2026
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Last Price3.1Jul 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid71.2
Ask75.1
volume0
Intrest0
Last Price3.77Aug 03, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid81.2
Ask85.1
volume0
Intrest0
Last Price2.69Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid91.2
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid101.2
Ask105.1
volume0
Intrest0
Last Price1.4May 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid111.2
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid121.2
Ask125.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid131.2
Ask135.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved