$179.69
0.060.03%
近くで: -
$179.69
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) 株価情報, オプションチェーン
オプションチェーンは、AutoNationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AutoNationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid78.1
Ask82
volume0
Intrest0
Strike
100
100
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid73.1
Ask77
volume0
Intrest0
Strike
105
105
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid67.9
Ask72
volume0
Intrest0
Strike
110
110
Last Price0.8Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Strike
115
115
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid58
Ask62.1
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Strike
125
125
Last Price1.9Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
130
130
Last Price1.7Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price27.6Apr 09, 2025
Change
00%
Bid43.3
Ask47.1
volume0
Intrest4
Strike
135
135
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price38.2May 07, 2025
Change
00%
Bid39.2
Ask41.8
volume0
Intrest39
Strike
140
140
Last Price0.1May 09, 2025
Change
0.150%
Bid-
Ask0.45
volume1
Intrest29
Last Price20.3Apr 09, 2025
Change
00%
Bid34.2
Ask37.1
volume0
Intrest1
Strike
145
145
Last Price0.27May 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest41
Last Price27Apr 09, 2025
Change
00%
Bid29.2
Ask32.1
volume0
Intrest13
Strike
150
150
Last Price0.55Apr 30, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest54
Last Price25.4May 08, 2025
Change
00%
Bid24.2
Ask27.2
volume0
Intrest8
Strike
155
155
Last Price0.18May 09, 2025
Change
0.0210%
Bid-
Ask0.45
volume1
Intrest58
Last Price17May 02, 2025
Change
00%
Bid19.3
Ask22.2
volume0
Intrest13
Strike
160
160
Last Price0.62May 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest118
Last Price15.2May 09, 2025
Change
2.9524.08%
Bid14.4
Ask17.1
volume5
Intrest13
Strike
165
165
Last Price0.35May 08, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest70
Last Price6.83May 07, 2025
Change
00%
Bid10
Ask11.9
volume0
Intrest88
Strike
170
170
Last Price1.6May 07, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest120
Last Price6.4May 09, 2025
Change
0.34.92%
Bid5.8
Ask7
volume1
Intrest243
Strike
175
175
Last Price0.9May 09, 2025
Change
2.270.97%
Bid0.95
Ask2.85
volume20
Intrest42
Last Price3.6May 09, 2025
Change
1.356.52%
Bid2.95
Ask3.8
volume3
Intrest116
Strike
180
180
Last Price6.4May 02, 2025
Change
00%
Bid3
Ask5
volume0
Intrest13
Last Price1.11May 09, 2025
Change
0.5432.73%
Bid0.65
Ask1.75
volume16
Intrest51
Strike
185
185
Last Price18.8Apr 09, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest1
Last Price0.55May 09, 2025
Change
0.011.85%
Bid0.1
Ask1.65
volume1
Intrest125
Strike
190
190
Last Price28.5Apr 04, 2025
Change
00%
Bid8.6
Ask11.4
volume0
Intrest5
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest67
Strike
195
195
Last Price35.1Apr 07, 2025
Change
00%
Bid13.4
Ask16.8
volume0
Intrest0
Last Price0.7Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
200
200
Last Price39.7Apr 07, 2025
Change
00%
Bid18.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved