$172.46
00.00%
プレマーケット: Nov 22, 4:00 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) 株価情報, オプションチェーン
オプションチェーンは、AutoNationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AutoNationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70.8
Ask74.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask70
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.8
volume0
Intrest0
Strike
110
110
Last Price0.47Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Strike
115
115
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price48.06Nov 06, 2024
Change
00%
Bid51.7
Ask54.6
volume0
Intrest5
Strike
120
120
Last Price0.7Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid46.7
Ask49.7
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 22, 2024
Change
0.5892.06%
Bid-
Ask0.85
volume20
Intrest67
Last Price-
Change
-
Bid41.7
Ask44.8
volume0
Intrest0
Strike
130
130
Last Price0.25Nov 12, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest120
Last Price24.8Oct 28, 2024
Change
00%
Bid36.8
Ask39.7
volume0
Intrest1
Strike
135
135
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid0.1
Ask0.75
volume59
Intrest144
Last Price25.88Nov 15, 2024
Change
00%
Bid31.9
Ask34.6
volume0
Intrest1
Strike
140
140
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price15.8Oct 25, 2024
Change
00%
Bid26.8
Ask30.2
volume0
Intrest40
Strike
145
145
Last Price0.75Nov 21, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest14
Last Price10.99Oct 25, 2024
Change
00%
Bid21.6
Ask26
volume0
Intrest1
Strike
150
150
Last Price1.22Nov 18, 2024
Change
00%
Bid0.4
Ask1.4
volume0
Intrest37
Last Price13.85Nov 15, 2024
Change
00%
Bid18.7
Ask19.5
volume0
Intrest10
Strike
155
155
Last Price1.5Nov 21, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest52
Last Price9.49Nov 18, 2024
Change
00%
Bid14.3
Ask15
volume0
Intrest84
Strike
160
160
Last Price1.45Nov 22, 2024
Change
0.5527.5%
Bid1.4
Ask1.65
volume1
Intrest62
Last Price10.7Nov 22, 2024
Change
1.516.3%
Bid10.5
Ask11
volume7
Intrest36
Strike
165
165
Last Price3.56Nov 21, 2024
Change
00%
Bid2.4
Ask3.6
volume0
Intrest39
Last Price4Nov 19, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest96
Strike
170
170
Last Price4.2Nov 22, 2024
Change
5.958.42%
Bid4
Ask4.5
volume1
Intrest37
Last Price5.1Nov 22, 2024
Change
1.645.71%
Bid4.5
Ask4.8
volume3
Intrest68
Strike
175
175
Last Price6.76Nov 22, 2024
Change
4.9942.47%
Bid5.2
Ask6.9
volume2
Intrest32
Last Price3.01Nov 22, 2024
Change
0.5522.36%
Bid2.6
Ask2.9
volume7
Intrest49
Strike
180
180
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Last Price1.55Nov 22, 2024
Change
0.95158.33%
Bid1.35
Ask2.6
volume1
Intrest12
Strike
185
185
Last Price23.4Oct 23, 2024
Change
00%
Bid12.9
Ask13.8
volume0
Intrest2
Last Price0.41Nov 18, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest154
Strike
190
190
Last Price-
Change
-
Bid16.9
Ask18.9
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
0.1542.86%
Bid0.25
Ask0.4
volume1
Intrest76
Strike
195
195
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.8
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved