$22.27
1.15.20%
近くで: -
$22.27
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
AnaptysBio (NASDAQ:ANAB) 株価情報, オプションチェーン
オプションチェーンは、AnaptysBioの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AnaptysBioの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15
Ask19.4
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.38Nov 22, 2024
Change
0.0411.76%
Bid-
Ask0.75
volume5
Intrest50
Last Price-
Change
-
Bid10.6
Ask15.2
volume0
Intrest0
Strike
10
10
Last Price0.76Nov 22, 2024
Change
0.1516.48%
Bid0.65
Ask1
volume5
Intrest98
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price1.56Nov 22, 2024
Change
0.1910.86%
Bid1.3
Ask1.8
volume42
Intrest937
Last Price-
Change
-
Bid7.6
Ask12.2
volume0
Intrest0
Strike
15
15
Last Price2.67Nov 22, 2024
Change
0.237.93%
Bid2.1
Ask2.8
volume7
Intrest52
Last Price6.9Nov 19, 2024
Change
00%
Bid8.2
Ask10.7
volume0
Intrest7
Strike
17.5
17.5
Last Price3.95Nov 22, 2024
Change
0.255.95%
Bid3.5
Ask4.1
volume7
Intrest5126
Last Price6.55Nov 20, 2024
Change
00%
Bid7.5
Ask8.9
volume0
Intrest36
Strike
20
20
Last Price5.85Nov 21, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest1799
Last Price6.86Nov 22, 2024
Change
0.6610.65%
Bid6.6
Ask9.5
volume2
Intrest35
Strike
22.5
22.5
Last Price7.67Nov 14, 2024
Change
00%
Bid6.2
Ask7.3
volume0
Intrest667
Last Price5.5Nov 22, 2024
Change
0.23.51%
Bid5.7
Ask6.2
volume4
Intrest28
Strike
25
25
Last Price8.3Nov 11, 2024
Change
00%
Bid8.5
Ask9.3
volume0
Intrest551
Last Price4.7Nov 22, 2024
Change
0.614.63%
Bid4.6
Ask5.5
volume1
Intrest223
Strike
30
30
Last Price6.8Sep 05, 2024
Change
00%
Bid11.7
Ask12.9
volume0
Intrest36
Last Price3.75Nov 21, 2024
Change
00%
Bid3.7
Ask4.8
volume0
Intrest210
Strike
35
35
Last Price18.25Nov 21, 2024
Change
00%
Bid15.8
Ask17
volume0
Intrest1723
Last Price2.72Nov 19, 2024
Change
00%
Bid2.8
Ask5.5
volume0
Intrest144
Strike
40
40
Last Price13.5Oct 04, 2024
Change
00%
Bid18.8
Ask22.4
volume0
Intrest24
Last Price2.2Nov 12, 2024
Change
00%
Bid1.85
Ask5
volume0
Intrest102
Strike
45
45
Last Price17.3Oct 24, 2024
Change
00%
Bid24.2
Ask27.2
volume0
Intrest56
Last Price2.2Nov 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest40
Strike
50
50
Last Price30.01Nov 12, 2024
Change
00%
Bid28.5
Ask32.1
volume0
Intrest1
Last Price1.95Nov 22, 2024
Change
0.425.81%
Bid1.6
Ask3
volume3
Intrest523
Strike
55
55
Last Price22.4Sep 17, 2024
Change
00%
Bid32.5
Ask36.9
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved