$15.85
0.825.46%
近くで: -
$15.85
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
AnaptysBio (NASDAQ:ANAB) 株価情報, オプションチェーン
オプションチェーンは、AnaptysBioの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AnaptysBioの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
5
5
Last Price0.16Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price8.25Jan 17, 2025
Change
0.8511.49%
Bid7.8
Ask10.4
volume5
Intrest55
Strike
7.5
7.5
Last Price0.65Dec 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest31
Last Price5Dec 26, 2024
Change
00%
Bid5.8
Ask7.4
volume0
Intrest1
Strike
10
10
Last Price0.44Jan 17, 2025
Change
0.3846.34%
Bid0.45
Ask0.7
volume10
Intrest32
Last Price3.6Jan 10, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest1
Strike
12.5
12.5
Last Price1.35Jan 17, 2025
Change
0.4525%
Bid1.3
Ask1.65
volume56
Intrest144
Last Price3.17Jan 17, 2025
Change
0.165.32%
Bid3.3
Ask4.3
volume7
Intrest107
Strike
15
15
Last Price2.85Jan 17, 2025
Change
0.155.56%
Bid2.25
Ask2.75
volume18
Intrest85
Last Price1.43Jan 17, 2025
Change
0.9339.41%
Bid2.3
Ask2.85
volume16
Intrest71
Strike
17.5
17.5
Last Price4.5Jan 15, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest81
Last Price2Jan 17, 2025
Change
0.642.86%
Bid1.6
Ask3.5
volume12
Intrest204
Strike
20
20
Last Price5.7Dec 09, 2024
Change
00%
Bid5.8
Ask6.7
volume0
Intrest4
Last Price1.18Jan 03, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest6
Strike
22.5
22.5
Last Price9.52Jan 14, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest30
Last Price0.9Jan 17, 2025
Change
0.022.27%
Bid0.8
Ask1.15
volume11
Intrest887
Strike
25
25
Last Price9.2Dec 09, 2024
Change
00%
Bid8.1
Ask11.2
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
30
30
Last Price15.93Dec 11, 2024
Change
00%
Bid14.3
Ask16.1
volume0
Intrest2
Last Price0.87Dec 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest18
Strike
35
35
Last Price11.65Aug 16, 2024
Change
00%
Bid17.7
Ask20.6
volume0
Intrest2
Last Price4Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
40
40
Last Price21.33Nov 06, 2024
Change
00%
Bid22.7
Ask26.5
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price2.74Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid32.7
Ask36.3
volume0
Intrest0
Last Price0.51Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved