$20.55
1.497.82%
近くで: -
$20.55
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
AnaptysBio (NASDAQ:ANAB) 株価情報, オプションチェーン
オプションチェーンは、AnaptysBioの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AnaptysBioの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.7
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest60
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Strike
5
5
Last Price1.51Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest70
Last Price7.4Dec 19, 2024
Change
00%
Bid8.7
Ask13
volume0
Intrest0
Strike
10
10
Last Price1.9Feb 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price5.7Mar 20, 2025
Change
00%
Bid6.7
Ask11
volume0
Intrest3
Strike
12.5
12.5
Last Price0.67Apr 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest147
Last Price4.4Apr 15, 2025
Change
00%
Bid5
Ask8.6
volume0
Intrest57
Strike
15
15
Last Price1.35Apr 15, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1156
Last Price3Apr 08, 2025
Change
00%
Bid3.3
Ask6.5
volume0
Intrest19
Strike
17.5
17.5
Last Price1.8Apr 17, 2025
Change
0.728%
Bid0.75
Ask2.8
volume2
Intrest102
Last Price4.1Apr 17, 2025
Change
2.16111.34%
Bid3
Ask4.4
volume44
Intrest157
Strike
20
20
Last Price5.05Apr 11, 2025
Change
00%
Bid1.55
Ask3.9
volume0
Intrest10
Last Price1.7Apr 17, 2025
Change
0.2718.88%
Bid-
Ask4.5
volume1
Intrest45
Strike
22.5
22.5
Last Price6.3Apr 14, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest51
Last Price1.52Apr 17, 2025
Change
0.4238.18%
Bid1.3
Ask3.2
volume1
Intrest95
Strike
25
25
Last Price6.56Apr 17, 2025
Change
-
Bid4.9
Ask8.5
volume2
Intrest0
Last Price1Mar 24, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest154
Strike
30
30
Last Price16.5Dec 11, 2024
Change
00%
Bid8.4
Ask12.5
volume0
Intrest4
Last Price0.27Apr 17, 2025
Change
0.4260.87%
Bid-
Ask2.1
volume2
Intrest3
Strike
35
35
Last Price21.55Dec 20, 2024
Change
00%
Bid13
Ask17
volume0
Intrest9
Last Price0.95Feb 14, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved