AnaptysBio Inc オプションチェーン

ANABNASDAQ

Trade with Public

Trade with Public

$45.95

-0.26-0.56%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

AnaptysBio Options

View AnaptysBio (ANAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.090.0

30.0

90.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid14.3

Ask18.5

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid9.3

Ask13.5

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid4.3

Ask8.5

volume0

Intrest0

Strike

40

40

Last Price0.5Aug 31, 2026

Change

-

Bid-

Ask4.7

volume0

Intrest1

Last Price-

Change

-

Bid0.3

Ask4.9

volume0

Intrest0

Strike

45

45

Last Price1Oct 09, 2026

Change

-

Bid0.4

Ask1.2

volume0

Intrest14

Last Price0.5Oct 08, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest20

Strike

50

50

Last Price2.74Oct 06, 2026

Change

-

Bid2

Ask6

volume0

Intrest3

Last Price1.25Sep 25, 2026

Change

-

Bid-

Ask2

volume0

Intrest72

Strike

55

55

Last Price3.6Sep 22, 2026

Change

-

Bid6.5

Ask10.7

volume0

Intrest30

Last Price0.31Oct 06, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest45

Strike

60

60

Last Price6.38Sep 09, 2026

Change

-

Bid11.5

Ask15.5

volume0

Intrest20

Last Price1.9Sep 08, 2026

Change

-

Bid-

Ask4.6

volume0

Intrest2

Strike

65

65

Last Price10.05Sep 01, 2026

Change

-

Bid16.5

Ask21

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid21.5

Ask25.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid26.5

Ask30.7

volume0

Intrest0

Last Price0.4Sep 03, 2026

Change

-

Bid-

Ask4.6

volume0

Intrest2

Strike

80

80

Last Price-

Change

-

Bid31.5

Ask35.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid36.5

Ask40.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid41.5

Ask45.6

volume0

Intrest0