$98.30
-5.10-4.93%
近くで: -
$98.40
0.10.10%
時間外: 4:25 PM EDT
Comments
Loading...
Arista Networks (NYSE:ANET) 株価情報, オプションチェーン
オプションチェーンは、Arista Networksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arista Networksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid66.4
Ask67.8
volume0
Intrest4
Strike
31.25
31.25
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest38
Last Price66.9Feb 21, 2025
Change
-
Bid63.5
Ask68.3
volume1
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price81.65Jan 30, 2025
Change
00%
Bid62.3
Ask65.4
volume0
Intrest0
Strike
33.75
33.75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid62.5
Ask64.2
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Strike
36.25
36.25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid59.6
Ask61.7
volume0
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price59.93Feb 21, 2025
Change
2.74.31%
Bid58.8
Ask60.4
volume144
Intrest157
Strike
38.75
38.75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest68
Last Price-
Change
-
Bid57.2
Ask59.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest92
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Strike
41.25
41.25
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price62.2Feb 19, 2025
Change
00%
Bid54.8
Ask56.6
volume0
Intrest10
Strike
42.5
42.5
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid53.6
Ask56.9
volume0
Intrest16
Strike
43.75
43.75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid52.4
Ask54.2
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest48
Last Price69.9Jan 30, 2025
Change
00%
Bid50.9
Ask53.2
volume0
Intrest14
Strike
46.25
46.25
Last Price0.22Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price54.9Feb 19, 2025
Change
00%
Bid50.1
Ask53.3
volume0
Intrest68
Strike
47.5
47.5
Last Price0.48Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price64.38Jan 30, 2025
Change
00%
Bid48.9
Ask50.2
volume0
Intrest4
Strike
48.75
48.75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest208
Last Price53.4Feb 21, 2025
Change
5.79.64%
Bid47.5
Ask49
volume3
Intrest7
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest180
Last Price48.93Feb 20, 2025
Change
00%
Bid45
Ask46.3
volume0
Intrest56
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1156
Last Price46.25Feb 21, 2025
Change
0.230.5%
Bid42.4
Ask44
volume4
Intrest48
Strike
55
55
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest884
Last Price41.01Jan 27, 2025
Change
00%
Bid39.9
Ask43
volume0
Intrest9
Strike
57.5
57.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Last Price40.3Feb 20, 2025
Change
00%
Bid37.5
Ask39
volume0
Intrest230
Strike
60
60
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3399
Last Price36.28Feb 21, 2025
Change
2.726.97%
Bid35.1
Ask36.4
volume10
Intrest19
Strike
62.5
62.5
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Last Price38.3Feb 19, 2025
Change
00%
Bid31
Ask34.9
volume0
Intrest90
Strike
65
65
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Last Price31.41Feb 21, 2025
Change
11.1426.18%
Bid30.4
Ask31.5
volume12
Intrest38
Strike
67.5
67.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1418
Last Price28.9Feb 21, 2025
Change
2.698.52%
Bid27.6
Ask28.9
volume10
Intrest36
Strike
70
70
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest789
Last Price30.9Feb 19, 2025
Change
00%
Bid25
Ask26.5
volume0
Intrest36
Strike
72.5
72.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price23.88Feb 21, 2025
Change
2.529.55%
Bid22.9
Ask25.1
volume24
Intrest93
Strike
75
75
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1111
Last Price23.89Feb 20, 2025
Change
00%
Bid20.5
Ask21.3
volume0
Intrest62
Strike
77.5
77.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Last Price18.9Feb 21, 2025
Change
3.917.11%
Bid17.9
Ask18.6
volume137
Intrest157
Strike
80
80
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1757
Last Price-
Change
-
Bid16.7
Ask17.8
volume0
Intrest0
Strike
81
81
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price16.36Feb 21, 2025
Change
2.6413.89%
Bid13.7
Ask16.2
volume28
Intrest105
Strike
82.5
82.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume17
Intrest462
Last Price27.2Feb 18, 2025
Change
00%
Bid13.7
Ask14.9
volume0
Intrest2
Strike
84
84
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price13.1Feb 21, 2025
Change
4.7226.49%
Bid11.7
Ask13.5
volume42
Intrest864
Strike
85
85
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume29
Intrest1789
Last Price13.39Feb 21, 2025
Change
11.6946.61%
Bid11.8
Ask12.9
volume1
Intrest1
Strike
86
86
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest381
Last Price12Feb 21, 2025
Change
320%
Bid10.2
Ask11.2
volume14
Intrest319
Strike
87.5
87.5
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume17
Intrest790
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Strike
89
89
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume18
Intrest1021
Last Price8.2Feb 21, 2025
Change
4.5335.59%
Bid6.6
Ask8.6
volume108
Intrest183
Strike
90
90
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume125
Intrest4002
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Strike
91
91
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume12
Intrest477
Last Price6.52Feb 21, 2025
Change
3.2833.47%
Bid3.9
Ask6.1
volume100
Intrest733
Strike
92.5
92.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume59
Intrest1414
Last Price14.23Feb 14, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest2
Strike
94
94
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume41
Intrest1293
Last Price3.95Feb 21, 2025
Change
4.251.53%
Bid2.05
Ask3.6
volume47
Intrest845
Strike
95
95
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume319
Intrest9130
Last Price2.75Feb 21, 2025
Change
2.0542.71%
Bid1.7
Ask2.8
volume11
Intrest18
Strike
96
96
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume41
Intrest802
Last Price2.09Feb 21, 2025
Change
4.4267.9%
Bid0.9
Ask1.7
volume24
Intrest21
Strike
97
97
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume85
Intrest997
Last Price1.25Feb 21, 2025
Change
4.6378.74%
Bid0.15
Ask0.95
volume61
Intrest237
Strike
97.5
97.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume331
Intrest6906
Last Price0.1Feb 21, 2025
Change
4.4897.82%
Bid-
Ask0.15
volume57
Intrest26
Strike
99
99
Last Price0.76Feb 21, 2025
Change
0.66660%
Bid0.7
Ask1
volume474
Intrest662
Last Price0.03Feb 21, 2025
Change
3.6799.19%
Bid-
Ask0.05
volume350
Intrest1272
Strike
100
100
Last Price1.65Feb 21, 2025
Change
1.51000%
Bid1.55
Ask1.95
volume3463
Intrest4958
Last Price0.01Feb 21, 2025
Change
2.7299.63%
Bid-
Ask0.05
volume246
Intrest439
Strike
101
101
Last Price2.79Feb 21, 2025
Change
2.541016%
Bid1.65
Ask4.8
volume1156
Intrest729
Last Price0.05Feb 21, 2025
Change
1.5896.93%
Bid-
Ask0.05
volume1028
Intrest1669
Strike
102.5
102.5
Last Price4.28Feb 21, 2025
Change
3.71650.88%
Bid2.8
Ask5.9
volume784
Intrest1911
Last Price0.02Feb 21, 2025
Change
0.7897.5%
Bid-
Ask0.05
volume233
Intrest396
Strike
104
104
Last Price5.8Feb 21, 2025
Change
4.45329.63%
Bid5.5
Ask7.6
volume935
Intrest1490
Last Price0.03Feb 21, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume596
Intrest3608
Strike
105
105
Last Price6.75Feb 21, 2025
Change
4.75237.5%
Bid6.7
Ask8.5
volume613
Intrest3795
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.05
volume71
Intrest737
Strike
106
106
Last Price7.68Feb 21, 2025
Change
5.08195.38%
Bid5.6
Ask9.7
volume223
Intrest383
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume65
Intrest515
Strike
107
107
Last Price9.3Feb 21, 2025
Change
5.23128.5%
Bid8
Ask10.8
volume66
Intrest1043
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume87
Intrest1330
Strike
107.5
107.5
Last Price8.5Feb 21, 2025
Change
3.9787.64%
Bid7.1
Ask11.3
volume290
Intrest1264
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume19
Intrest2296
Strike
108
108
Last Price9.2Feb 21, 2025
Change
3.973.58%
Bid7.8
Ask11.7
volume78
Intrest2057
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume36
Intrest893
Strike
109
109
Last Price10.96Feb 21, 2025
Change
5.1688.97%
Bid8.6
Ask12.7
volume232
Intrest609
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume144
Intrest3864
Strike
110
110
Last Price11.8Feb 21, 2025
Change
5.278.79%
Bid9.6
Ask13.7
volume108
Intrest974
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume42
Intrest2242
Strike
111
111
Last Price10.75Feb 21, 2025
Change
2.9938.53%
Bid10.6
Ask14.8
volume33
Intrest159
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume11
Intrest1398
Strike
112
112
Last Price11.4Feb 21, 2025
Change
1.6817.28%
Bid11.6
Ask15.7
volume17
Intrest69
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume46
Intrest892
Strike
112.5
112.5
Last Price13.7Feb 21, 2025
Change
4.752.22%
Bid12.1
Ask16.2
volume22
Intrest91
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume23
Intrest644
Strike
113
113
Last Price8.7Feb 21, 2025
Change
1.514.71%
Bid12.6
Ask16.8
volume1
Intrest22
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest607
Strike
114
114
Last Price13.35Feb 21, 2025
Change
2.8326.9%
Bid13.7
Ask17.2
volume23
Intrest52
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume92
Intrest5100
Strike
115
115
Last Price11.61Feb 20, 2025
Change
00%
Bid14.4
Ask19
volume0
Intrest108
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest532
Strike
116
116
Last Price13Feb 20, 2025
Change
00%
Bid15.3
Ask20
volume0
Intrest5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest1360
Strike
117
117
Last Price15Feb 21, 2025
Change
2.520%
Bid16.3
Ask21
volume3
Intrest49
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest1323
Strike
117.5
117.5
Last Price14.41Feb 20, 2025
Change
00%
Bid16.8
Ask21.5
volume0
Intrest93
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest681
Strike
118
118
Last Price18.13Feb 21, 2025
Change
3.4323.33%
Bid17.2
Ask22
volume1
Intrest5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest879
Strike
119
119
Last Price16Feb 20, 2025
Change
00%
Bid18.6
Ask23
volume0
Intrest37
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume355
Intrest6817
Strike
120
120
Last Price17.95Feb 21, 2025
Change
1.358.13%
Bid19.3
Ask24
volume3
Intrest145
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest1324
Strike
121
121
Last Price17.4Feb 20, 2025
Change
00%
Bid20.3
Ask24.6
volume0
Intrest11
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest840
Strike
122
122
Last Price18.4Feb 20, 2025
Change
00%
Bid21.2
Ask26
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1166
Strike
122.5
122.5
Last Price20.48Feb 21, 2025
Change
1.085.57%
Bid21.5
Ask26.1
volume36
Intrest41
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume8
Intrest580
Strike
123
123
Last Price19.3Feb 20, 2025
Change
00%
Bid22.3
Ask27
volume0
Intrest8
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume15
Intrest559
Strike
124
124
Last Price21Feb 20, 2025
Change
00%
Bid23.3
Ask28
volume0
Intrest52
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume330
Intrest4048
Strike
125
125
Last Price21.5Feb 20, 2025
Change
00%
Bid24.2
Ask29
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest345
Strike
126
126
Last Price21.28Feb 19, 2025
Change
00%
Bid25.2
Ask30
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume17
Intrest1248
Strike
127
127
Last Price23.75Feb 20, 2025
Change
00%
Bid26.2
Ask31
volume0
Intrest4
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume24
Intrest904
Strike
128
128
Last Price24.6Feb 20, 2025
Change
00%
Bid27.2
Ask32
volume0
Intrest6
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest604
Strike
129
129
Last Price26.27Feb 20, 2025
Change
00%
Bid28.3
Ask33
volume0
Intrest5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume17
Intrest3998
Strike
130
130
Last Price26.5Feb 20, 2025
Change
00%
Bid29.3
Ask34
volume0
Intrest1
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest427
Strike
131
131
Last Price23.05Feb 14, 2025
Change
00%
Bid30.3
Ask35
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1055
Strike
132
132
Last Price30.1Feb 20, 2025
Change
00%
Bid31.2
Ask36
volume0
Intrest15
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
133
133
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
134
134
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume24
Intrest4011
Strike
135
135
Last Price30.9Feb 20, 2025
Change
00%
Bid34.3
Ask39
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
136
136
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest67
Strike
137
137
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume20
Intrest87
Strike
138
138
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Strike
139
139
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume22
Intrest2362
Strike
140
140
Last Price36.2Feb 20, 2025
Change
00%
Bid39.3
Ask44
volume0
Intrest2
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
141
141
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Strike
142
142
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
143
143
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
144
144
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2870
Strike
145
145
Last Price18.8Jan 23, 2025
Change
00%
Bid44.2
Ask49
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1089
Strike
150
150
Last Price41.6Jan 27, 2025
Change
00%
Bid49.2
Ask54
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest135
Strike
155
155
Last Price1.1Jul 19, 2024
Change
00%
Bid54.2
Ask59
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Strike
160
160
Last Price0.36Nov 06, 2024
Change
00%
Bid59.2
Ask64
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
165
165
Last Price0.38Nov 11, 2024
Change
00%
Bid64.2
Ask69
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
170
170
Last Price0.53Sep 26, 2024
Change
00%
Bid69.2
Ask74
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
175
175
Last Price0.26Oct 10, 2024
Change
00%
Bid74.2
Ask79
volume0
Intrest0
Last Price149Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
180
180
Last Price0.95Nov 01, 2024
Change
00%
Bid79.2
Ask84
volume0
Intrest0
Last Price213.7Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid84.2
Ask89
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
190
190
Last Price0.72Nov 04, 2024
Change
00%
Bid89.2
Ask94
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest106
Strike
195
195
Last Price0.7Oct 31, 2024
Change
00%
Bid94.3
Ask99
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved