$141.59
6.474.79%
近くで: Feb 13, 4:00 PM EST
$141.16
-0.43-0.30%
時間外: 7:58 PM EST
Comments
Loading...
Arista Networks Inc オプションチェーン
ANETNYSE
決算: Q4 2025に発表されました。期中 {{formatedDate}}に決算が発表されました{{formatedDate}} マーケットクローズ後。
Arista Networks (NYSE:ANET) 株価情報, オプションチェーン
オプションチェーンは、Arista Networksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arista Networksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price58.3Feb 03, 2026
Change
-0%
Bid55.35
Ask57.95
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price49.43Feb 04, 2026
Change
-0%
Bid50.35
Ask53
volume0
Intrest2
Strike
85
85
Last Price0.11Jan 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price44.56Feb 04, 2026
Change
-0%
Bid45.35
Ask48.2
volume0
Intrest11
Strike
90
90
Last Price0.11Jan 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price43.5Feb 03, 2026
Change
-0%
Bid40.35
Ask43
volume0
Intrest1
Strike
95
95
Last Price0.02Jan 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest40
Last Price28.63Feb 05, 2026
Change
-0%
Bid35.35
Ask38
volume0
Intrest1
Strike
100
100
Last Price0.36Feb 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest58
Last Price-
Change
-
Bid32.35
Ask35.2
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price33.05Feb 03, 2026
Change
-0%
Bid31.35
Ask33.95
volume0
Intrest21
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price30.5Feb 06, 2026
Change
-0%
Bid30.5
Ask33.35
volume0
Intrest6
Strike
105
105
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest268
Last Price28.82Feb 06, 2026
Change
-0%
Bid29.35
Ask32.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.65Feb 04, 2026
Change
-0%
Bid28.35
Ask31.2
volume0
Intrest7
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid27.35
Ask29.95
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.84Feb 06, 2026
Change
-0%
Bid26.35
Ask29.3
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price24.86Feb 06, 2026
Change
-0%
Bid25.35
Ask28.4
volume0
Intrest47
Strike
110
110
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest133
Last Price22.3Feb 06, 2026
Change
-0%
Bid24.55
Ask27.1
volume0
Intrest23
Strike
111
111
Last Price0.03Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price-
Change
-
Bid23.35
Ask26.4
volume0
Intrest0
Strike
112
112
Last Price0.1Jan 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price23.87Feb 03, 2026
Change
-0%
Bid22.35
Ask24.9
volume0
Intrest1
Strike
113
113
Last Price0.12Feb 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price22.94Feb 03, 2026
Change
-0%
Bid21.35
Ask24.05
volume0
Intrest19
Strike
114
114
Last Price0.07Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Last Price18Feb 06, 2026
Change
-0%
Bid20.35
Ask23.2
volume0
Intrest3
Strike
115
115
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest326
Last Price32.87Jan 27, 2026
Change
-0%
Bid19.35
Ask22.15
volume0
Intrest38
Strike
116
116
Last Price0.09Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest84
Last Price31.3Jan 27, 2026
Change
-0%
Bid18.35
Ask20.7
volume0
Intrest31
Strike
117
117
Last Price0.16Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest421
Last Price9.82Jan 14, 2026
Change
-0%
Bid17.35
Ask20.2
volume0
Intrest8
Strike
118
118
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest84
Last Price17.2Feb 04, 2026
Change
-0%
Bid16.35
Ask19.05
volume0
Intrest3
Strike
119
119
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest56
Last Price15.92Feb 06, 2026
Change
-0%
Bid15.35
Ask18.2
volume0
Intrest15
Strike
120
120
Last Price0.19Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest632
Last Price-
Change
-
Bid14.35
Ask17
volume0
Intrest0
Strike
121
121
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest100
Last Price14.2Feb 06, 2026
Change
-0%
Bid14.8
Ask15.7
volume0
Intrest1
Strike
122
122
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest99
Last Price10.4Feb 06, 2026
Change
-0%
Bid12.35
Ask15.15
volume0
Intrest11
Strike
123
123
Last Price0.38Feb 06, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest574
Last Price22.65Jan 27, 2026
Change
-0%
Bid11.35
Ask13.75
volume0
Intrest18
Strike
124
124
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest98
Last Price10.61Feb 06, 2026
Change
-0%
Bid10.35
Ask13.25
volume0
Intrest53
Strike
125
125
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1039
Last Price9.71Feb 06, 2026
Change
-0%
Bid9.35
Ask12.2
volume0
Intrest25
Strike
126
126
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest253
Last Price8.84Feb 06, 2026
Change
-0%
Bid8.9
Ask10.85
volume0
Intrest36
Strike
127
127
Last Price0.12Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest151
Last Price7.74Feb 06, 2026
Change
-0%
Bid7.35
Ask9.65
volume0
Intrest103
Strike
128
128
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest241
Last Price8.02Feb 06, 2026
Change
-0%
Bid6.65
Ask9.25
volume0
Intrest139
Strike
129
129
Last Price0.45Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest353
Last Price7.2Feb 06, 2026
Change
-0%
Bid5.55
Ask8
volume0
Intrest280
Strike
130
130
Last Price0.09Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest839
Last Price5.76Feb 06, 2026
Change
-0%
Bid4.65
Ask7.3
volume0
Intrest54
Strike
131
131
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest120
Last Price4.25Feb 06, 2026
Change
-0%
Bid3.4
Ask6.4
volume0
Intrest415
Strike
132
132
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest81
Last Price4.53Feb 06, 2026
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest119
Strike
133
133
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest246
Last Price2.91Feb 06, 2026
Change
-0%
Bid1.71
Ask3.9
volume0
Intrest163
Strike
134
134
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest538
Last Price2Feb 06, 2026
Change
-0%
Bid1.74
Ask2.81
volume0
Intrest249
Strike
135
135
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest918
Last Price1.51Feb 06, 2026
Change
-0%
Bid1.26
Ask1.62
volume0
Intrest861
Strike
136
136
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest136
Last Price0.88Feb 06, 2026
Change
-0%
Bid0.44
Ask0.81
volume0
Intrest94
Strike
137
137
Last Price0.63Feb 06, 2026
Change
-0%
Bid0.01
Ask0.4
volume0
Intrest596
Last Price0.02Feb 06, 2026
Change
-0%
Bid0.01
Ask0.2
volume0
Intrest315
Strike
138
138
Last Price9Feb 05, 2026
Change
-0%
Bid0.06
Ask2.65
volume0
Intrest69
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest291
Strike
139
139
Last Price4.64Feb 06, 2026
Change
-0%
Bid1.09
Ask3.6
volume0
Intrest85
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest823
Strike
140
140
Last Price4.4Feb 06, 2026
Change
-0%
Bid2.21
Ask4.4
volume0
Intrest201
Last Price0.08Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest120
Strike
141
141
Last Price7.42Feb 06, 2026
Change
-0%
Bid2.96
Ask5.45
volume0
Intrest25
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest89
Strike
142
142
Last Price5.93Feb 06, 2026
Change
-0%
Bid3.65
Ask6.1
volume0
Intrest3
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest153
Strike
143
143
Last Price14.72Feb 05, 2026
Change
-0%
Bid5.15
Ask7.1
volume0
Intrest29
Last Price0.06Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest175
Strike
144
144
Last Price11Feb 06, 2026
Change
-0%
Bid6.3
Ask8.45
volume0
Intrest6
Last Price0.07Feb 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest468
Strike
145
145
Last Price9.08Feb 06, 2026
Change
-0%
Bid7
Ask9.25
volume0
Intrest428
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest157
Strike
146
146
Last Price9.65Feb 06, 2026
Change
-0%
Bid7.65
Ask10.5
volume0
Intrest11
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest626
Strike
147
147
Last Price17.83Feb 05, 2026
Change
-0%
Bid9.05
Ask11.65
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest277
Strike
148
148
Last Price16.41Feb 04, 2026
Change
-0%
Bid9.75
Ask12.65
volume0
Intrest15
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest381
Strike
149
149
Last Price20.49Feb 05, 2026
Change
-0%
Bid11.15
Ask13.65
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1488
Strike
150
150
Last Price19.11Feb 05, 2026
Change
-0%
Bid12.25
Ask14.65
volume0
Intrest21
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest857
Strike
152.5
152.5
Last Price9.99Jan 30, 2026
Change
-0%
Bid14.35
Ask16.25
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest727
Strike
155
155
Last Price8.88Jan 29, 2026
Change
-0%
Bid16.75
Ask19.65
volume0
Intrest0
Last Price0.13Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest278
Strike
157.5
157.5
Last Price26.2Feb 05, 2026
Change
-0%
Bid19.65
Ask22.15
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest996
Strike
160
160
Last Price29.19Feb 05, 2026
Change
-0%
Bid22.35
Ask24.45
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest102
Strike
162.5
162.5
Last Price-
Change
-
Bid24.4
Ask27.15
volume0
Intrest0
Last Price0.14Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest112
Strike
165
165
Last Price33.85Feb 05, 2026
Change
-0%
Bid26.7
Ask29.45
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest129
Strike
167.5
167.5
Last Price-
Change
-
Bid29.2
Ask32.15
volume0
Intrest0
Last Price0.1Feb 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Strike
170
170
Last Price34.55Feb 06, 2026
Change
-0%
Bid31.7
Ask34.65
volume0
Intrest0
Last Price0.13Feb 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
172.5
172.5
Last Price-
Change
-
Bid34.25
Ask37.15
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Strike
175
175
Last Price-
Change
-
Bid36.75
Ask39.65
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest558
Strike
180
180
Last Price38.35Jan 22, 2026
Change
-0%
Bid41.75
Ask44.1
volume0
Intrest0
Last Price0.1Jan 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid46.9
Ask49.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.7
Ask54.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.6
Ask59.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.7
Ask64.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid66.75
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.6
Ask74.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid77
Ask79.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid81.7
Ask84.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved