Arista Networks Options

View Arista Networks (ANET) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

105.0285.0

105.0

285.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid72.4

Ask76

volume0

Intrest0

Strike

105

Last Price0.06Oct 26, 2026

Change

Bid-

Ask0.37

volume277

Intrest0

Last Price63.64Oct 26, 2026

Change

43.5140.61%

Bid67.4

Ask69.85

volume1

Intrest8

Strike

110

Last Price0.36Oct 26, 2026

Change

0.3750.68%

Bid-

Ask0.89

volume25

Intrest1

Last Price-

Change

Bid62.4

Ask65.35

volume0

Intrest0

Strike

115

Last Price0.16Oct 26, 2026

Change

Bid-

Ask1.21

volume1

Intrest0

Last Price91.32Oct 12, 2026

Change

-0%

Bid57.35

Ask59.95

volume0

Intrest0

Strike

120

Last Price0.26Oct 26, 2026

Change

0.252500%

Bid-

Ask1.33

volume1

Intrest1

Last Price53.89Oct 16, 2026

Change

-0%

Bid52.4

Ask55.6

volume0

Intrest1

Strike

125

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask0.92

volume0

Intrest8

Last Price52.9Oct 21, 2026

Change

-0%

Bid47.4

Ask50.45

volume0

Intrest2

Strike

130

Last Price0.21Oct 15, 2026

Change

-0%

Bid-

Ask0.49

volume0

Intrest10

Last Price38.22Oct 23, 2026

Change

-0%

Bid42.35

Ask45.1

volume0

Intrest19

Strike

135

Last Price0.05Oct 26, 2026

Change

0.0337.5%

Bid-

Ask0.05

volume103

Intrest90

Last Price30.94Oct 22, 2026

Change

-0%

Bid37.4

Ask40.55

volume0

Intrest8

Strike

140

Last Price0.06Oct 26, 2026

Change

0.0114.29%

Bid-

Ask0.09

volume5

Intrest862

Last Price33.14Oct 26, 2026

Change

5.0113.13%

Bid32.95

Ask35.45

volume1

Intrest11

Strike

145

Last Price0.09Oct 26, 2026

Change

0.1967.86%

Bid-

Ask0.09

volume52

Intrest12

Last Price28.71Oct 26, 2026

Change

5.4223.27%

Bid27.5

Ask30.35

volume1

Intrest11

Strike

150

Last Price0.04Oct 26, 2026

Change

0.2686.67%

Bid0.03

Ask0.07

volume32

Intrest153

Last Price23.3Oct 26, 2026

Change

4.8217.14%

Bid22.55

Ask25.15

volume1

Intrest1

Strike

155

Last Price0.13Oct 26, 2026

Change

0.3673.47%

Bid0.05

Ask0.17

volume67

Intrest72

Last Price21.35Oct 26, 2026

Change

2.5813.75%

Bid20.1

Ask22.65

volume1

Intrest1

Strike

157.5

Last Price0.24Oct 26, 2026

Change

0.5569.62%

Bid0.08

Ask0.31

volume1

Intrest118

Last Price18.9Oct 26, 2026

Change

5.440%

Bid17.65

Ask20.2

volume11

Intrest66

Strike

160

Last Price0.34Oct 26, 2026

Change

0.7669.09%

Bid0.25

Ask0.28

volume35

Intrest1061

Last Price10.65Oct 22, 2026

Change

-0%

Bid15.25

Ask18.15

volume0

Intrest2

Strike

162.5

Last Price0.4Oct 26, 2026

Change

1.275%

Bid0.31

Ask0.5

volume47

Intrest57

Last Price13.5Oct 26, 2026

Change

4.550%

Bid13

Ask15.65

volume1

Intrest7

Strike

165

Last Price0.66Oct 26, 2026

Change

1.5470%

Bid0.53

Ask0.61

volume34

Intrest353

Last Price12.08Oct 26, 2026

Change

4.4858.95%

Bid11.55

Ask13.35

volume2

Intrest4

Strike

167.5

Last Price0.88Oct 26, 2026

Change

2.1771.15%

Bid0.78

Ask1

volume242

Intrest120

Last Price10.05Oct 26, 2026

Change

3.7559.52%

Bid9.55

Ask11.25

volume19

Intrest207

Strike

170

Last Price1.26Oct 26, 2026

Change

2.7968.89%

Bid1.21

Ask1.39

volume74

Intrest991

Last Price9Oct 26, 2026

Change

4.2589.47%

Bid8.4

Ask9

volume20

Intrest141

Strike

172.5

Last Price1.91Oct 26, 2026

Change

3.3463.62%

Bid1.72

Ask2.02

volume35

Intrest254

Last Price6.6Oct 26, 2026

Change

2.7571.43%

Bid6.65

Ask7.2

volume91

Intrest593

Strike

175

Last Price2.65Oct 26, 2026

Change

3.8259.04%

Bid2.53

Ask2.75

volume28

Intrest792

Last Price5.35Oct 26, 2026

Change

2.5591.07%

Bid5.2

Ask5.6

volume226

Intrest154

Strike

177.5

Last Price3.7Oct 26, 2026

Change

4.3353.92%

Bid3.5

Ask3.8

volume7

Intrest112

Last Price4.25Oct 26, 2026

Change

2.24111.44%

Bid3.95

Ask4.25

volume545

Intrest526

Strike

180

Last Price4.9Oct 26, 2026

Change

4.7949.43%

Bid4.55

Ask4.95

volume93

Intrest958

Last Price3Oct 26, 2026

Change

1.65122.22%

Bid2.73

Ask3.05

volume482

Intrest86

Strike

182.5

Last Price10.03Oct 26, 2026

Change

0.978.82%

Bid5.9

Ask6.4

volume1

Intrest55

Last Price2.07Oct 26, 2026

Change

1.06104.95%

Bid1.96

Ask2.2

volume294

Intrest692

Strike

185

Last Price7.9Oct 26, 2026

Change

5.8642.59%

Bid7.55

Ask8.2

volume8

Intrest584

Last Price1.32Oct 26, 2026

Change

0.6597.01%

Bid1.32

Ask1.5

volume183

Intrest66

Strike

187.5

Last Price16.8Oct 22, 2026

Change

-0%

Bid9.35

Ask11.35

volume0

Intrest33

Last Price0.94Oct 26, 2026

Change

0.49108.89%

Bid0.85

Ask1

volume194

Intrest720

Strike

190

Last Price12.35Oct 26, 2026

Change

6.0232.77%

Bid11.35

Ask12.9

volume114

Intrest667

Last Price0.58Oct 26, 2026

Change

0.2470.59%

Bid0.52

Ask0.66

volume174

Intrest202

Strike

192.5

Last Price16.63Oct 26, 2026

Change

315.28%

Bid13.2

Ask15

volume2

Intrest56

Last Price0.35Oct 26, 2026

Change

0.1794.44%

Bid0.3

Ask0.41

volume288

Intrest383

Strike

195

Last Price15.75Oct 26, 2026

Change

6.4529.05%

Bid15.25

Ask17.75

volume6

Intrest843

Last Price0.1Oct 26, 2026

Change

0.0844.44%

Bid0.18

Ask0.26

volume20

Intrest72

Strike

197.5

Last Price18.82Oct 26, 2026

Change

3.2314.65%

Bid17.9

Ask19.05

volume3

Intrest28

Last Price0.11Oct 26, 2026

Change

0.0222.22%

Bid0.06

Ask0.15

volume63

Intrest1736

Strike

200

Last Price22.65Oct 26, 2026

Change

3.6613.91%

Bid20.25

Ask22.8

volume13

Intrest339

Last Price0.07Oct 26, 2026

Change

0.0112.5%

Bid0.01

Ask0.15

volume37

Intrest154

Strike

202.5

Last Price24.4Oct 26, 2026

Change

4.415.28%

Bid22.3

Ask25.2

volume1

Intrest7

Last Price0.04Oct 26, 2026

Change

0.0660%

Bid-

Ask0.06

volume9

Intrest860

Strike

205

Last Price30.43Oct 23, 2026

Change

-0%

Bid25.25

Ask27.65

volume0

Intrest164

Last Price0.03Oct 26, 2026

Change

0.1684.21%

Bid-

Ask0.08

volume5

Intrest57

Strike

207.5

Last Price25.17Oct 15, 2026

Change

-0%

Bid27.45

Ask30.15

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume9

Intrest348

Strike

210

Last Price39.3Oct 22, 2026

Change

-0%

Bid29.85

Ask32.55

volume0

Intrest19

Last Price0.11Oct 23, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest43

Strike

212.5

Last Price41.08Oct 22, 2026

Change

-0%

Bid32.35

Ask35.15

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

0.0250%

Bid-

Ask0.04

volume5

Intrest653

Strike

215

Last Price45.7Oct 22, 2026

Change

-0%

Bid35.25

Ask37.55

volume0

Intrest1

Last Price0.03Oct 26, 2026

Change

0.8796.67%

Bid-

Ask0.05

volume10

Intrest84

Strike

217.5

Last Price-

Change

Bid37.5

Ask40.15

volume0

Intrest0

Last Price0.06Oct 26, 2026

Change

0.05500%

Bid0.01

Ask0.1

volume8

Intrest730

Strike

220

Last Price50.4Oct 22, 2026

Change

-0%

Bid39.55

Ask42.65

volume0

Intrest0

Last Price0.11Oct 16, 2026

Change

-0%

Bid-

Ask0.46

volume0

Intrest16

Strike

222.5

Last Price-

Change

Bid41.95

Ask45.15

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

0.01100%

Bid-

Ask2.13

volume1

Intrest909

Strike

225

Last Price21.77Oct 13, 2026

Change

-0%

Bid44.8

Ask47.65

volume0

Intrest0

Last Price1.6Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

227.5

Last Price-

Change

Bid47.15

Ask50.25

volume0

Intrest0

Last Price0.09Oct 26, 2026

Change

0.0110%

Bid0.01

Ask0.02

volume2

Intrest517

Strike

230

Last Price27.55Oct 13, 2026

Change

-0%

Bid49.95

Ask52.65

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.31

volume0

Intrest4

Strike

232.5

Last Price-

Change

Bid52.6

Ask55.15

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0375%

Bid-

Ask0.01

volume5

Intrest170

Strike

235

Last Price-

Change

Bid54.8

Ask57.65

volume0

Intrest0

Last Price0.36Oct 14, 2026

Change

-0%

Bid-

Ask0.67

volume0

Intrest2

Strike

237.5

Last Price-

Change

Bid57.3

Ask60.15

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0266.67%

Bid-

Ask0.08

volume9

Intrest950

Strike

240

Last Price35.4Oct 13, 2026

Change

-0%

Bid59.8

Ask62.65

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest698

Strike

245

Last Price-

Change

Bid64.8

Ask67.65

volume0

Intrest0

Last Price0.17Oct 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest168

Strike

250

Last Price-

Change

Bid69.8

Ask72.65

volume0

Intrest0

Last Price0.75Oct 15, 2026

Change

-0%

Bid-

Ask0.72

volume0

Intrest38

Strike

255

Last Price-

Change

Bid74.8

Ask77.45

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest305

Strike

260

Last Price53.85Sep 25, 2026

Change

-0%

Bid79.85

Ask82.7

volume0

Intrest0

Last Price0.26Oct 14, 2026

Change

-0%

Bid-

Ask2.11

volume0

Intrest7

Strike

265

Last Price-

Change

Bid85

Ask87.25

volume0

Intrest0

Last Price1.11Oct 15, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest16

Strike

270

Last Price-

Change

Bid89.8

Ask92.65

volume0

Intrest0

Last Price0.11Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest45

Strike

275

Last Price-

Change

Bid94.95

Ask97.65

volume0

Intrest0

Last Price0.12Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest46

Strike

280

Last Price-

Change

Bid100.15

Ask102.65

volume0

Intrest0

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

285

Last Price-

Change

Bid104.8

Ask107.7

volume0

Intrest0

Arista Networks Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Arista Networks Options