Arista Networks Options

View Arista Networks (ANET) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

105.0285.0

105.0

285.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid65.95

Ask69

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price107.15Oct 09, 2026

Change

-0%

Bid60.35

Ask64

volume0

Intrest8

Strike

110

Last Price0.73Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price-

Change

Bid55.55

Ask59

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.02

volume0

Intrest0

Last Price91.32Oct 12, 2026

Change

-0%

Bid50.7

Ask54

volume0

Intrest0

Strike

120

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask2.01

volume0

Intrest1

Last Price53.89Oct 16, 2026

Change

-0%

Bid45.4

Ask49.05

volume0

Intrest1

Strike

125

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest8

Last Price52.9Oct 21, 2026

Change

-0%

Bid41.2

Ask44.05

volume0

Intrest2

Strike

130

Last Price0.21Oct 15, 2026

Change

-0%

Bid-

Ask1.82

volume0

Intrest10

Last Price38.22Oct 23, 2026

Change

10.4621.49%

Bid35.45

Ask39.1

volume5

Intrest14

Strike

135

Last Price0.08Oct 23, 2026

Change

0.0220%

Bid-

Ask0.58

volume58

Intrest32

Last Price30.94Oct 22, 2026

Change

-0%

Bid31.2

Ask34.2

volume0

Intrest8

Strike

140

Last Price0.07Oct 23, 2026

Change

0.1263.16%

Bid-

Ask0.24

volume807

Intrest57

Last Price38.15Oct 21, 2026

Change

-0%

Bid26.35

Ask29.3

volume0

Intrest11

Strike

145

Last Price0.28Oct 22, 2026

Change

-0%

Bid-

Ask0.79

volume0

Intrest12

Last Price23.29Oct 23, 2026

Change

9.528.97%

Bid21

Ask24.4

volume4

Intrest8

Strike

150

Last Price0.3Oct 23, 2026

Change

0.2242.31%

Bid0.19

Ask0.36

volume4

Intrest153

Last Price28.12Oct 21, 2026

Change

-0%

Bid16.55

Ask19.7

volume0

Intrest1

Strike

155

Last Price0.49Oct 23, 2026

Change

0.4950%

Bid0.47

Ask0.58

volume11

Intrest63

Last Price18.77Oct 22, 2026

Change

-0%

Bid13.7

Ask16.85

volume0

Intrest1

Strike

157.5

Last Price0.79Oct 23, 2026

Change

0.4837.8%

Bid0.52

Ask0.91

volume19

Intrest118

Last Price13.5Oct 23, 2026

Change

0.141.05%

Bid12.15

Ask14.95

volume54

Intrest19

Strike

160

Last Price1.1Oct 23, 2026

Change

0.7239.56%

Bid1.01

Ask1.2

volume600

Intrest689

Last Price10.65Oct 22, 2026

Change

-0%

Bid10.05

Ask12.8

volume0

Intrest2

Strike

162.5

Last Price1.6Oct 23, 2026

Change

0.2312.57%

Bid1.25

Ask1.72

volume20

Intrest39

Last Price9Oct 23, 2026

Change

0.55.26%

Bid8.15

Ask10.65

volume1

Intrest6

Strike

165

Last Price2.2Oct 23, 2026

Change

0.4617.29%

Bid2.05

Ask2.32

volume86

Intrest296

Last Price7.6Oct 23, 2026

Change

0.45%

Bid6.55

Ask8.3

volume2

Intrest3

Strike

167.5

Last Price3.05Oct 23, 2026

Change

0.922.78%

Bid2.72

Ask3.55

volume41

Intrest88

Last Price6.3Oct 23, 2026

Change

0.916.67%

Bid5.95

Ask6.65

volume50

Intrest208

Strike

170

Last Price4.05Oct 23, 2026

Change

0.9218.51%

Bid3.7

Ask4.35

volume489

Intrest755

Last Price4.75Oct 23, 2026

Change

0.051.06%

Bid4.55

Ask5.3

volume73

Intrest95

Strike

172.5

Last Price5.25Oct 23, 2026

Change

116%

Bid4.8

Ask6.15

volume61

Intrest229

Last Price3.85Oct 23, 2026

Change

0.6514.44%

Bid3.4

Ask4.25

volume620

Intrest39

Strike

175

Last Price6.47Oct 23, 2026

Change

1.1314.87%

Bid6.15

Ask7.05

volume126

Intrest774

Last Price2.8Oct 23, 2026

Change

0.144.76%

Bid2.54

Ask3.1

volume129

Intrest40

Strike

177.5

Last Price8.03Oct 23, 2026

Change

0.070.86%

Bid7.65

Ask8.35

volume18

Intrest96

Last Price2.01Oct 23, 2026

Change

0.3916.25%

Bid1.98

Ask2.24

volume433

Intrest228

Strike

180

Last Price9.69Oct 23, 2026

Change

1.4212.78%

Bid8.9

Ask10.5

volume51

Intrest943

Last Price1.35Oct 23, 2026

Change

0.1510%

Bid1.33

Ask1.87

volume107

Intrest64

Strike

182.5

Last Price11Oct 23, 2026

Change

1.814.06%

Bid10.35

Ask13.1

volume6

Intrest54

Last Price1.01Oct 23, 2026

Change

0.2922.31%

Bid0.9

Ask1.1

volume364

Intrest492

Strike

185

Last Price13.76Oct 23, 2026

Change

1.147.65%

Bid12

Ask15.5

volume9

Intrest592

Last Price0.67Oct 23, 2026

Change

0.542.74%

Bid0.5

Ask1.14

volume43

Intrest31

Strike

187.5

Last Price16.8Oct 22, 2026

Change

-0%

Bid14.65

Ask17.2

volume0

Intrest33

Last Price0.45Oct 23, 2026

Change

0.2838.36%

Bid0.41

Ask0.51

volume126

Intrest673

Strike

190

Last Price18.37Oct 23, 2026

Change

0.753.92%

Bid17.1

Ask20.05

volume7

Intrest668

Last Price0.34Oct 23, 2026

Change

0.2845.16%

Bid0.2

Ask0.46

volume59

Intrest186

Strike

192.5

Last Price19.63Oct 23, 2026

Change

2.059.46%

Bid18.75

Ask22.35

volume17

Intrest49

Last Price0.18Oct 23, 2026

Change

0.1850%

Bid0.01

Ask0.41

volume72

Intrest320

Strike

195

Last Price22.2Oct 23, 2026

Change

1.677%

Bid21.1

Ask24.9

volume20

Intrest858

Last Price0.18Oct 23, 2026

Change

0.0830.77%

Bid-

Ask0.49

volume6

Intrest74

Strike

197.5

Last Price22.05Oct 23, 2026

Change

4.1315.78%

Bid23.6

Ask26.95

volume5

Intrest33

Last Price0.09Oct 23, 2026

Change

0.1155%

Bid0.03

Ask0.19

volume89

Intrest1732

Strike

200

Last Price26.31Oct 23, 2026

Change

2.619.02%

Bid26.05

Ask29.8

volume50

Intrest330

Last Price0.08Oct 23, 2026

Change

0.0952.94%

Bid0.01

Ask0.63

volume3

Intrest152

Strike

202.5

Last Price28.8Oct 23, 2026

Change

8.7843.86%

Bid28.55

Ask31.4

volume6

Intrest7

Last Price0.1Oct 23, 2026

Change

0.0111.11%

Bid-

Ask0.48

volume45

Intrest835

Strike

205

Last Price30.43Oct 23, 2026

Change

5.2714.76%

Bid31.05

Ask34.75

volume6

Intrest166

Last Price0.19Oct 23, 2026

Change

0.2354.76%

Bid-

Ask0.55

volume35

Intrest37

Strike

207.5

Last Price25.17Oct 15, 2026

Change

-0%

Bid33.6

Ask36.6

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

0.0562.5%

Bid-

Ask0.4

volume52

Intrest325

Strike

210

Last Price39.3Oct 22, 2026

Change

-0%

Bid36.05

Ask39.5

volume0

Intrest19

Last Price0.11Oct 23, 2026

Change

0.1150%

Bid-

Ask0.29

volume35

Intrest17

Strike

212.5

Last Price41.08Oct 22, 2026

Change

-0%

Bid38.55

Ask41.2

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

-0%

Bid-

Ask0.32

volume11

Intrest644

Strike

215

Last Price45.7Oct 22, 2026

Change

-0%

Bid41.05

Ask44.15

volume0

Intrest1

Last Price0.9Oct 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest84

Strike

217.5

Last Price-

Change

Bid43.6

Ask46.35

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0990%

Bid-

Ask0.26

volume14

Intrest724

Strike

220

Last Price50.4Oct 22, 2026

Change

-0%

Bid46.1

Ask48.85

volume0

Intrest0

Last Price0.11Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest16

Strike

222.5

Last Price-

Change

Bid48.6

Ask51.2

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid0.01

Ask0.3

volume1

Intrest908

Strike

225

Last Price21.77Oct 13, 2026

Change

-0%

Bid51.1

Ask54.1

volume0

Intrest0

Last Price1.6Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

227.5

Last Price-

Change

Bid53.6

Ask57.05

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

0.0741.18%

Bid-

Ask0.35

volume2

Intrest517

Strike

230

Last Price27.55Oct 13, 2026

Change

-0%

Bid56.1

Ask59.6

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

0.4788.68%

Bid-

Ask0.22

volume3

Intrest1

Strike

232.5

Last Price-

Change

Bid58.9

Ask61.9

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

0.0133.33%

Bid-

Ask0.22

volume27

Intrest179

Strike

235

Last Price-

Change

Bid61.1

Ask64.4

volume0

Intrest0

Last Price0.36Oct 14, 2026

Change

-0%

Bid-

Ask1.22

volume0

Intrest2

Strike

237.5

Last Price-

Change

Bid63.6

Ask66.95

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

0.0150%

Bid-

Ask0.29

volume3

Intrest953

Strike

240

Last Price35.4Oct 13, 2026

Change

-0%

Bid66.1

Ask69.25

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest698

Strike

245

Last Price-

Change

Bid71.1

Ask74.1

volume0

Intrest0

Last Price0.17Oct 22, 2026

Change

-0%

Bid-

Ask0.88

volume0

Intrest168

Strike

250

Last Price-

Change

Bid76.1

Ask78.85

volume0

Intrest0

Last Price0.75Oct 15, 2026

Change

-0%

Bid-

Ask0.89

volume0

Intrest38

Strike

255

Last Price-

Change

Bid81.1

Ask83.9

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest305

Strike

260

Last Price53.85Sep 25, 2026

Change

-0%

Bid86.1

Ask88.85

volume0

Intrest0

Last Price0.26Oct 14, 2026

Change

-0%

Bid-

Ask1.67

volume0

Intrest7

Strike

265

Last Price-

Change

Bid91.1

Ask93.8

volume0

Intrest0

Last Price1.11Oct 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest16

Strike

270

Last Price-

Change

Bid96.1

Ask99.3

volume0

Intrest0

Last Price0.11Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest45

Strike

275

Last Price-

Change

Bid101.1

Ask103.95

volume0

Intrest0

Last Price0.12Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest46

Strike

280

Last Price-

Change

Bid106.1

Ask108.9

volume0

Intrest0

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

285

Last Price-

Change

Bid111.1

Ask114.1

volume0

Intrest0

Arista Networks Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Arista Networks Options