$119.95
1.821.54%
近くで: -
$119.95
00.00%
時間外: Jan 17, 7:24 PM EDT
Comments
Loading...
Arista Networks (NYSE:ANET) 株価情報, オプションチェーン
オプションチェーンは、Arista Networksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arista Networksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price61.35Jan 15, 2025
Change
00%
Bid63.7
Ask66.8
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price52.68Dec 18, 2024
Change
00%
Bid59.1
Ask61.8
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask56.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price45.2Jan 03, 2025
Change
00%
Bid48.7
Ask51.8
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask45.6
volume0
Intrest0
Strike
75
75
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid39.1
Ask40.6
volume0
Intrest0
Strike
80
80
Last Price0.32Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price31.7Jan 15, 2025
Change
00%
Bid34.3
Ask36.8
volume0
Intrest1
Strike
85
85
Last Price0.28Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price27.09Jan 16, 2025
Change
00%
Bid29.2
Ask30.4
volume0
Intrest5
Strike
90
90
Last Price0.19Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0
Strike
93
93
Last Price0.14Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid25.1
Ask28
volume0
Intrest0
Strike
94
94
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price17.86Jan 13, 2025
Change
00%
Bid24.5
Ask27
volume0
Intrest6
Strike
95
95
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid23.4
Ask25.9
volume0
Intrest0
Strike
96
96
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid22.4
Ask24.7
volume0
Intrest0
Strike
97
97
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Last Price19.03Jan 16, 2025
Change
00%
Bid21.5
Ask23.5
volume0
Intrest10
Strike
98
98
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price19.55Jan 16, 2025
Change
00%
Bid20.5
Ask21.3
volume0
Intrest2
Strike
99
99
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price19.99Jan 17, 2025
Change
1.699.23%
Bid19.7
Ask21.5
volume19
Intrest69
Strike
100
100
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Last Price12.5Dec 27, 2024
Change
00%
Bid18.4
Ask20.9
volume0
Intrest0
Strike
101
101
Last Price0.26Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price18Jan 17, 2025
Change
4.4232.55%
Bid17.4
Ask20
volume12
Intrest211
Strike
102
102
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price17.63Jan 17, 2025
Change
2.1814.11%
Bid16.5
Ask17.3
volume44
Intrest61
Strike
103
103
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price13.09Jan 16, 2025
Change
00%
Bid15.4
Ask16.3
volume0
Intrest6
Strike
104
104
Last Price0.1Jan 17, 2025
Change
0.4180.39%
Bid-
Ask0.1
volume1
Intrest59
Last Price14.19Jan 16, 2025
Change
00%
Bid14.6
Ask16.7
volume0
Intrest56
Strike
105
105
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest199
Last Price14.57Jan 17, 2025
Change
3.7734.91%
Bid13.4
Ask14.3
volume44
Intrest75
Strike
106
106
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price12.5Jan 17, 2025
Change
0.171.38%
Bid12.5
Ask13.3
volume1
Intrest24
Strike
107
107
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.1
volume12
Intrest319
Last Price11.67Jan 17, 2025
Change
0.474.2%
Bid11.5
Ask12.4
volume3
Intrest52
Strike
108
108
Last Price0.05Jan 17, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume5
Intrest1382
Last Price11.9Jan 17, 2025
Change
450.63%
Bid10.6
Ask12.6
volume2
Intrest15
Strike
109
109
Last Price0.1Jan 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest182
Last Price10.1Jan 17, 2025
Change
1.0511.6%
Bid9.8
Ask11.4
volume58
Intrest392
Strike
110
110
Last Price0.12Jan 17, 2025
Change
0.0840%
Bid0.05
Ask0.15
volume48
Intrest190
Last Price7.6Jan 16, 2025
Change
00%
Bid8.5
Ask11.1
volume0
Intrest55
Strike
111
111
Last Price0.15Jan 17, 2025
Change
0.1244.44%
Bid0.1
Ask0.15
volume31
Intrest118
Last Price8.15Jan 17, 2025
Change
1.6825.97%
Bid7.7
Ask8.8
volume3
Intrest169
Strike
112
112
Last Price0.15Jan 17, 2025
Change
0.257.14%
Bid0.1
Ask0.2
volume15
Intrest233
Last Price6.4Jan 16, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest116
Strike
113
113
Last Price0.25Jan 17, 2025
Change
0.2550%
Bid0.2
Ask0.25
volume79
Intrest240
Last Price6.1Jan 17, 2025
Change
0.712.96%
Bid6.2
Ask7
volume1
Intrest80
Strike
114
114
Last Price0.26Jan 17, 2025
Change
0.3960%
Bid0.25
Ask0.35
volume106
Intrest418
Last Price5.62Jan 17, 2025
Change
0.8517.82%
Bid4.4
Ask5.9
volume47
Intrest362
Strike
115
115
Last Price0.41Jan 17, 2025
Change
0.4652.87%
Bid0.35
Ask0.5
volume82
Intrest200
Last Price4.8Jan 17, 2025
Change
0.820%
Bid4.4
Ask4.7
volume74
Intrest182
Strike
116
116
Last Price0.55Jan 17, 2025
Change
0.652.17%
Bid0.55
Ask0.65
volume214
Intrest158
Last Price4.06Jan 17, 2025
Change
0.7623.03%
Bid3.7
Ask4.4
volume33
Intrest240
Strike
117
117
Last Price0.76Jan 17, 2025
Change
0.7449.33%
Bid0.7
Ask0.85
volume133
Intrest106
Last Price3.1Jan 17, 2025
Change
0.6727.57%
Bid2.95
Ask3.2
volume222
Intrest1791
Strike
118
118
Last Price1.1Jan 17, 2025
Change
0.9145.27%
Bid1
Ask1.15
volume697
Intrest153
Last Price2.6Jan 17, 2025
Change
0.736.84%
Bid2.3
Ask2.65
volume190
Intrest778
Strike
119
119
Last Price1.6Jan 17, 2025
Change
0.6428.57%
Bid1.35
Ask1.55
volume151
Intrest123
Last Price1.85Jan 17, 2025
Change
0.1710.12%
Bid1.85
Ask2
volume396
Intrest628
Strike
120
120
Last Price2Jan 17, 2025
Change
0.8429.58%
Bid1.75
Ask2
volume1065
Intrest176
Last Price1.35Jan 17, 2025
Change
0.032.27%
Bid1.35
Ask1.5
volume416
Intrest119
Strike
121
121
Last Price2.56Jan 17, 2025
Change
0.823.81%
Bid1.65
Ask2.55
volume1425
Intrest89
Last Price0.95Jan 17, 2025
Change
0.111.76%
Bid1
Ask1.1
volume332
Intrest95
Strike
122
122
Last Price2.9Jan 17, 2025
Change
1.0526.58%
Bid2.25
Ask3.2
volume167
Intrest65
Last Price0.83Jan 17, 2025
Change
0.2133.87%
Bid0.7
Ask0.8
volume114
Intrest48
Strike
123
123
Last Price3.72Jan 17, 2025
Change
1.3827.06%
Bid3.6
Ask5.6
volume75
Intrest20
Last Price0.51Jan 17, 2025
Change
0.2432%
Bid0.45
Ask0.6
volume72
Intrest69
Strike
124
124
Last Price4.2Jan 17, 2025
Change
3.545.45%
Bid4.2
Ask6.2
volume9
Intrest5
Last Price0.35Jan 17, 2025
Change
0.012.78%
Bid0.3
Ask0.4
volume149
Intrest207
Strike
125
125
Last Price5.08Jan 17, 2025
Change
6.8457.38%
Bid5.2
Ask5.6
volume9
Intrest1
Last Price0.26Jan 17, 2025
Change
0.0925.71%
Bid0.2
Ask0.3
volume71
Intrest111
Strike
126
126
Last Price14.1Dec 27, 2024
Change
00%
Bid6.1
Ask6.7
volume0
Intrest1
Last Price0.17Jan 17, 2025
Change
0.0315%
Bid0.1
Ask0.2
volume55
Intrest116
Strike
127
127
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Last Price0.12Jan 17, 2025
Change
0.0529.41%
Bid0.1
Ask0.15
volume56
Intrest24
Strike
128
128
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume60
Intrest8
Strike
129
129
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume80
Intrest35
Strike
130
130
Last Price17.8Dec 27, 2024
Change
00%
Bid9.9
Ask10.6
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
-
Bid-
Ask0.1
volume10
Intrest0
Strike
131
131
Last Price-
Change
-
Bid10.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid13.4
Ask14.6
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
135
135
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.4
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.2
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.4
Ask41.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved