$193.78
2.341.22%
近くで: Sep 4, 5:00 PM EST
$194.22
0.440.23%
時間外: Sep 4, 7:52 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 06
Arista Networks Inc オプションチェーン
ANETNYSE
Arista Networks Options
View Arista Networks (ANET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid101.8
Ask105
volume0
Intrest0
Strike
90
90
Last Price0.05Sep 04, 2026
Change
0.385.71%
Bid-
Ask1.21
volume2
Intrest1
Last Price-
Change
-
Bid96.8
Ask100.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price92.82Sep 04, 2026
Change
-
Bid91.65
Ask95.45
volume1
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask89.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid76.65
Ask80.45
volume0
Intrest0
Strike
115
115
Last Price0.64Jul 31, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest3
Last Price-
Change
-
Bid71.75
Ask75.15
volume0
Intrest0
Strike
120
120
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Last Price64.15Aug 07, 2026
Change
-0%
Bid66.85
Ask69.6
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price60.91Sep 01, 2026
Change
-0%
Bid62.45
Ask64.85
volume0
Intrest2
Strike
130
130
Last Price0.17Aug 11, 2026
Change
-0%
Bid-
Ask2.11
volume0
Intrest5
Last Price57.11Sep 04, 2026
Change
0.510.9%
Bid57.25
Ask59.85
volume24
Intrest1
Strike
135
135
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask1.67
volume0
Intrest49
Last Price-
Change
-
Bid51.85
Ask54.6
volume0
Intrest0
Strike
140
140
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest23
Last Price52.46Aug 28, 2026
Change
-0%
Bid46.85
Ask49.9
volume0
Intrest3
Strike
145
145
Last Price0.07Sep 04, 2026
Change
0.1872%
Bid-
Ask0.38
volume4
Intrest90
Last Price42.05Sep 04, 2026
Change
4.229.12%
Bid41.85
Ask45.05
volume2
Intrest4
Strike
150
150
Last Price0.07Sep 04, 2026
Change
0.0853.33%
Bid-
Ask0.13
volume4
Intrest23
Last Price38.5Sep 04, 2026
Change
4.513.24%
Bid36.85
Ask39.7
volume1
Intrest8
Strike
155
155
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest31
Last Price31.46Sep 03, 2026
Change
-0%
Bid32.55
Ask34.85
volume0
Intrest2
Strike
160
160
Last Price0.04Sep 04, 2026
Change
0.0660%
Bid0.03
Ask0.1
volume17
Intrest98
Last Price-
Change
-
Bid29.4
Ask32.05
volume0
Intrest0
Strike
162.5
162.5
Last Price0.19Sep 04, 2026
Change
0.029.52%
Bid-
Ask0.09
volume27
Intrest47
Last Price23.6Sep 03, 2026
Change
-0%
Bid26.9
Ask29.45
volume0
Intrest5
Strike
165
165
Last Price0.38Sep 02, 2026
Change
-0%
Bid0.05
Ask0.18
volume0
Intrest167
Last Price-
Change
-
Bid24.45
Ask27
volume0
Intrest0
Strike
167.5
167.5
Last Price0.2Sep 03, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest292
Last Price20.89Sep 01, 2026
Change
-0%
Bid22
Ask24.7
volume0
Intrest7
Strike
170
170
Last Price0.18Sep 04, 2026
Change
0.0830.77%
Bid0.1
Ask0.23
volume51
Intrest175
Last Price-
Change
-
Bid19.55
Ask22.05
volume0
Intrest0
Strike
172.5
172.5
Last Price0.22Sep 04, 2026
Change
0.2351.11%
Bid0.02
Ask0.25
volume215
Intrest63
Last Price18.24Sep 04, 2026
Change
9.7634.86%
Bid17.15
Ask19.65
volume10
Intrest12
Strike
175
175
Last Price0.32Sep 04, 2026
Change
0.2846.67%
Bid0.25
Ask0.4
volume35
Intrest353
Last Price15Sep 04, 2026
Change
4.4442.05%
Bid14.75
Ask17.75
volume2
Intrest3
Strike
177.5
177.5
Last Price0.48Sep 04, 2026
Change
0.3944.83%
Bid0.35
Ask0.55
volume55
Intrest51
Last Price12.9Sep 04, 2026
Change
4.2248.62%
Bid13.25
Ask15.2
volume66
Intrest50
Strike
180
180
Last Price0.78Sep 04, 2026
Change
0.4838.1%
Bid0.58
Ask0.73
volume131
Intrest358
Last Price10.65Sep 03, 2026
Change
-0%
Bid10.7
Ask12.75
volume0
Intrest10
Strike
182.5
182.5
Last Price1.08Sep 04, 2026
Change
0.8343.46%
Bid0.76
Ask1.18
volume305
Intrest84
Last Price9.4Sep 04, 2026
Change
0.89.3%
Bid9.9
Ask10.7
volume12
Intrest71
Strike
185
185
Last Price1.48Sep 04, 2026
Change
0.9438.84%
Bid1.4
Ask1.56
volume126
Intrest144
Last Price7.76Sep 04, 2026
Change
0.7610.86%
Bid7.05
Ask8.85
volume18
Intrest27
Strike
187.5
187.5
Last Price2.45Sep 04, 2026
Change
0.8225.08%
Bid1.96
Ask2.6
volume187
Intrest50
Last Price5.77Sep 04, 2026
Change
0.274.91%
Bid5.6
Ask7.5
volume36
Intrest169
Strike
190
190
Last Price3.1Sep 04, 2026
Change
1.3730.65%
Bid2.85
Ask3.25
volume124
Intrest500
Last Price4.9Sep 04, 2026
Change
0.511.36%
Bid5
Ask5.6
volume63
Intrest42
Strike
192.5
192.5
Last Price4.12Sep 04, 2026
Change
1.5327.08%
Bid4
Ask4.55
volume41
Intrest42
Last Price3.97Sep 04, 2026
Change
0.5716.76%
Bid3.75
Ask4.35
volume113
Intrest136
Strike
195
195
Last Price5.4Sep 04, 2026
Change
1.5221.97%
Bid4.9
Ask5.65
volume231
Intrest250
Last Price2.8Sep 04, 2026
Change
0.2610.24%
Bid2.8
Ask3.3
volume70
Intrest76
Strike
197.5
197.5
Last Price7.31Sep 04, 2026
Change
1.9420.97%
Bid6.55
Ask8
volume19
Intrest10
Last Price2.14Sep 04, 2026
Change
0.422.99%
Bid2
Ask2.42
volume773
Intrest511
Strike
200
200
Last Price9.57Sep 04, 2026
Change
1.412.76%
Bid8.1
Ask9.6
volume2
Intrest34
Last Price1.58Sep 04, 2026
Change
0.3831.67%
Bid1.37
Ask1.81
volume898
Intrest114
Strike
202.5
202.5
Last Price16Sep 03, 2026
Change
-0%
Bid9.85
Ask11.85
volume0
Intrest35
Last Price1.08Sep 04, 2026
Change
0.1414.89%
Bid0.98
Ask1.21
volume520
Intrest393
Strike
205
205
Last Price18.28Sep 03, 2026
Change
-0%
Bid11.85
Ask14.4
volume0
Intrest18
Last Price0.94Sep 04, 2026
Change
0.2944.62%
Bid0.5
Ask0.94
volume62
Intrest43
Strike
207.5
207.5
Last Price-
Change
-
Bid13.6
Ask16.25
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
0.0613.64%
Bid0.45
Ask0.58
volume162
Intrest289
Strike
210
210
Last Price16.85Sep 04, 2026
Change
5.0242.43%
Bid16.2
Ask18.85
volume1
Intrest65
Last Price0.27Sep 04, 2026
Change
0.1840%
Bid0.16
Ask0.5
volume107
Intrest118
Strike
212.5
212.5
Last Price19.03Sep 01, 2026
Change
-0%
Bid18.6
Ask21.05
volume0
Intrest1
Last Price0.28Sep 04, 2026
Change
0.027.69%
Bid0.01
Ask0.44
volume31
Intrest550
Strike
215
215
Last Price24.36Sep 03, 2026
Change
-0%
Bid20.85
Ask23.45
volume0
Intrest45
Last Price0.18Sep 04, 2026
Change
0.135.71%
Bid0.03
Ask0.17
volume2
Intrest66
Strike
217.5
217.5
Last Price-
Change
-
Bid23.15
Ask25.95
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
0.0342.86%
Bid-
Ask0.51
volume37
Intrest69
Strike
220
220
Last Price29.29Sep 03, 2026
Change
-0%
Bid25.7
Ask27.8
volume0
Intrest1
Last Price0.39Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
222.5
222.5
Last Price-
Change
-
Bid27.65
Ask30.8
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
0.4591.84%
Bid-
Ask0.68
volume4
Intrest201
Strike
225
225
Last Price38.1Sep 02, 2026
Change
-0%
Bid30.5
Ask33.25
volume0
Intrest0
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
227.5
227.5
Last Price37.44Sep 01, 2026
Change
-0%
Bid32.95
Ask35.75
volume0
Intrest0
Last Price0.15Sep 04, 2026
Change
0.3167.39%
Bid-
Ask0.15
volume27
Intrest92
Strike
230
230
Last Price-
Change
-
Bid35.45
Ask38.3
volume0
Intrest0
Last Price0.28Aug 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
232.5
232.5
Last Price-
Change
-
Bid37.95
Ask40.75
volume0
Intrest0
Last Price0.36Sep 04, 2026
Change
0.19111.76%
Bid-
Ask0.78
volume1
Intrest45
Strike
235
235
Last Price-
Change
-
Bid40.3
Ask43.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid42.9
Ask45.75
volume0
Intrest0
Last Price0.14Sep 04, 2026
Change
0.131300%
Bid0.01
Ask0.17
volume2
Intrest50
Strike
240
240
Last Price-
Change
-
Bid45.8
Ask48.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.81
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid47.85
Ask50.75
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest24
Strike
245
245
Last Price-
Change
-
Bid50.6
Ask53.25
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
247.5
247.5
Last Price-
Change
-
Bid52.4
Ask55.75
volume0
Intrest0
Last Price0.17Sep 04, 2026
Change
0.14466.67%
Bid-
Ask0.3
volume1
Intrest57
Strike
250
250
Last Price44.39Aug 12, 2026
Change
-0%
Bid55.7
Ask58.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
255
255
Last Price49.01Aug 12, 2026
Change
-0%
Bid60.65
Ask63.25
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.21
volume0
Intrest23
Strike
260
260
Last Price-
Change
-
Bid65.05
Ask68.25
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask1.21
volume0
Intrest6
Strike
265
265
Last Price-
Change
-
Bid70.4
Ask73.25
volume0
Intrest0
Last Price0.72Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest31
Strike
270
270
Last Price-
Change
-
Bid75.55
Ask78.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.84
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid80.7
Ask83.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid84.95
Ask88.25
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved