$70.51
-0.25-0.35%
プレマーケット: 7:31 AM EDT
Comments
Loading...
Arista Networks (NYSE:ANET) 株価情報, オプションチェーン
オプションチェーンは、Arista Networksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arista Networksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price27.55Apr 21, 2025
Change
00%
Bid29.3
Ask32.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.75Apr 21, 2025
Change
00%
Bid28.5
Ask31.2
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask29.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Strike
43
43
Last Price0.21Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid25.4
Ask28.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask26.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Strike
46
46
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask24.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask23.7
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.6Apr 16, 2025
Change
00%
Bid21.1
Ask23.3
volume0
Intrest1
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask22.6
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price21.78Apr 23, 2025
Change
00%
Bid19.5
Ask21.8
volume0
Intrest4
Strike
50
50
Last Price0.34Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid19.1
Ask20.4
volume0
Intrest0
Strike
51
51
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price19.82Apr 23, 2025
Change
00%
Bid17.5
Ask19.6
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price18.24Apr 23, 2025
Change
00%
Bid16.5
Ask18.7
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Strike
54
54
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price17.5Apr 23, 2025
Change
00%
Bid15.5
Ask16.2
volume0
Intrest2
Strike
55
55
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price11.01Apr 21, 2025
Change
00%
Bid14.3
Ask15.4
volume0
Intrest2
Strike
56
56
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price11.64Apr 22, 2025
Change
00%
Bid13.1
Ask14.4
volume0
Intrest1
Strike
57
57
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price11.8Apr 07, 2025
Change
00%
Bid12.3
Ask13.4
volume0
Intrest1
Strike
58
58
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price12.6Apr 23, 2025
Change
00%
Bid11.2
Ask12.5
volume0
Intrest2
Strike
59
59
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price11.6Apr 23, 2025
Change
00%
Bid10.5
Ask11.3
volume0
Intrest20
Strike
60
60
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest408
Last Price11.4Apr 08, 2025
Change
00%
Bid8.2
Ask11.4
volume0
Intrest7
Strike
61
61
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest233
Last Price10.7Apr 23, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest3
Strike
62
62
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Last Price4.59Apr 21, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest65
Strike
63
63
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Last Price7.8Apr 23, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest209
Strike
64
64
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1037
Last Price8.68Apr 23, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest29
Strike
65
65
Last Price0.05Apr 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1369
Last Price6.3Apr 23, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest30
Strike
66
66
Last Price0.2Apr 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest120
Last Price4Apr 23, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest140
Strike
67
67
Last Price0.17Apr 23, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest72
Last Price4.42Apr 23, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest75
Strike
68
68
Last Price0.43Apr 23, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest404
Last Price3.3Apr 23, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest92
Strike
69
69
Last Price0.65Apr 23, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest135
Last Price1.7Apr 23, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest338
Strike
70
70
Last Price1.15Apr 23, 2025
Change
00%
Bid0.75
Ask1.7
volume0
Intrest1334
Last Price1.2Apr 23, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest184
Strike
71
71
Last Price1.46Apr 23, 2025
Change
00%
Bid1.35
Ask2
volume0
Intrest68
Last Price0.83Apr 23, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest521
Strike
72
72
Last Price2.01Apr 23, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest896
Last Price0.45Apr 23, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest690
Strike
73
73
Last Price2.22Apr 23, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest574
Last Price0.3Apr 23, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest358
Strike
74
74
Last Price3.2Apr 23, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest143
Last Price0.1Apr 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest690
Strike
75
75
Last Price4Apr 23, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest112
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest536
Strike
76
76
Last Price3.82Apr 23, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest36
Last Price0.1Apr 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest371
Strike
77
77
Last Price5.5Apr 23, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest31
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest455
Strike
78
78
Last Price9.7Apr 22, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest15
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest568
Strike
79
79
Last Price7.31Apr 23, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest36
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1387
Strike
80
80
Last Price11.38Apr 22, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest31
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
81
81
Last Price8.04Apr 23, 2025
Change
00%
Bid9.9
Ask10.5
volume0
Intrest125
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest206
Strike
82
82
Last Price13.65Apr 21, 2025
Change
00%
Bid10.9
Ask11.6
volume0
Intrest24
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
83
83
Last Price15.85Apr 21, 2025
Change
00%
Bid11.9
Ask12.6
volume0
Intrest20
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
84
84
Last Price15.3Apr 22, 2025
Change
00%
Bid12.9
Ask13.6
volume0
Intrest28
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
85
85
Last Price12.1Apr 23, 2025
Change
00%
Bid14
Ask14.5
volume0
Intrest17
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Strike
86
86
Last Price14.65Apr 23, 2025
Change
00%
Bid14.8
Ask15.6
volume0
Intrest8
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest86
Strike
87
87
Last Price15.45Apr 23, 2025
Change
00%
Bid15.9
Ask16.5
volume0
Intrest1
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
88
88
Last Price16.98Apr 17, 2025
Change
00%
Bid16.7
Ask17.5
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest441
Strike
89
89
Last Price20.3Apr 22, 2025
Change
00%
Bid17.8
Ask18.6
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
90
90
Last Price21.21Apr 22, 2025
Change
00%
Bid18.8
Ask19.6
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1469
Strike
91
91
Last Price9.99Mar 26, 2025
Change
00%
Bid19.7
Ask20.7
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Strike
92
92
Last Price10.12Mar 21, 2025
Change
00%
Bid20.8
Ask21.7
volume0
Intrest2
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
93
93
Last Price23.85Apr 22, 2025
Change
00%
Bid21.6
Ask22.6
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
94
94
Last Price24.5Apr 22, 2025
Change
00%
Bid22.8
Ask23.6
volume0
Intrest1
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
95
95
Last Price26.35Apr 22, 2025
Change
00%
Bid23.8
Ask24.6
volume0
Intrest2
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
96
96
Last Price27.3Apr 22, 2025
Change
00%
Bid24.6
Ask26
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
97
97
Last Price28.4Apr 22, 2025
Change
00%
Bid25.5
Ask27
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
98
98
Last Price26.42Apr 23, 2025
Change
00%
Bid26.6
Ask27.8
volume0
Intrest0
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
99
99
Last Price27.37Apr 23, 2025
Change
00%
Bid27.6
Ask28.7
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Strike
100
100
Last Price32.55Apr 21, 2025
Change
00%
Bid28.6
Ask29.9
volume0
Intrest2
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
105
105
Last Price36.72Apr 21, 2025
Change
00%
Bid33.6
Ask34.9
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
110
110
Last Price41.53Apr 21, 2025
Change
00%
Bid38.4
Ask40
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
115
115
Last Price47.8Apr 21, 2025
Change
00%
Bid43.4
Ask45
volume0
Intrest0
Last Price0.21Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
120
120
Last Price40.4Mar 13, 2025
Change
00%
Bid48.6
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.4
Ask55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved