$73.16
-0.13-0.18%
近くで: -
$73.16
0.000.00%
時間外: 4:39 PM EDT
Comments
Loading...
Abercrombie & Fitch (NYSE:ANF) 株価情報, オプションチェーン
オプションチェーンは、Abercrombie & Fitchの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Abercrombie & Fitchの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.6
Ask35.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.3
volume0
Intrest0
Strike
46
46
Last Price0.36May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Strike
46.5
46.5
Last Price0.48May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask25.4
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask24.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask24.7
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask23.9
volume0
Intrest0
Strike
50
50
Last Price0.39Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid21.7
Ask23.6
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask22.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask21
volume0
Intrest0
Strike
53
53
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask20.6
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest70
Last Price-
Change
-
Bid16.8
Ask17.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask16.9
volume0
Intrest0
Strike
57
57
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Last Price-
Change
-
Bid14.5
Ask16.4
volume0
Intrest0
Strike
58
58
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Strike
59
59
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid12.7
Ask13.9
volume0
Intrest0
Strike
60
60
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price9.3Apr 29, 2025
Change
00%
Bid11.9
Ask12.9
volume0
Intrest2
Strike
61
61
Last Price0.01May 09, 2025
Change
0.1292.31%
Bid-
Ask0.8
volume1
Intrest6
Last Price-
Change
-
Bid10.8
Ask11.9
volume0
Intrest0
Strike
62
62
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest417
Last Price7.8Apr 28, 2025
Change
00%
Bid9.7
Ask10.9
volume0
Intrest1
Strike
63
63
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest439
Last Price6.8May 01, 2025
Change
00%
Bid8.7
Ask10
volume0
Intrest1
Strike
64
64
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest333
Last Price8.25May 08, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest39
Strike
65
65
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume24
Intrest606
Last Price7.88May 09, 2025
Change
0.9814.2%
Bid6.7
Ask7.9
volume6
Intrest65
Strike
66
66
Last Price0.05May 09, 2025
Change
0.0654.55%
Bid-
Ask1.35
volume6
Intrest172
Last Price4.78May 08, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest56
Strike
67
67
Last Price0.03May 09, 2025
Change
0.0770%
Bid-
Ask1.35
volume4
Intrest81
Last Price3.56May 08, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest20
Strike
68
68
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest369
Last Price3.95May 09, 2025
Change
0.153.95%
Bid3.7
Ask4.9
volume2
Intrest16
Strike
69
69
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask2.1
volume3
Intrest106
Last Price4.15May 09, 2025
Change
0.6518.57%
Bid2.95
Ask3.5
volume44
Intrest291
Strike
70
70
Last Price0.05May 09, 2025
Change
0.280%
Bid-
Ask1.25
volume10
Intrest250
Last Price2.48May 09, 2025
Change
0.313.76%
Bid2.05
Ask2.75
volume22
Intrest174
Strike
71
71
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price1.5May 09, 2025
Change
0.3820.21%
Bid0.5
Ask1.6
volume50
Intrest152
Strike
72
72
Last Price0.2May 09, 2025
Change
0.571.43%
Bid-
Ask0.35
volume1
Intrest58
Last Price0.44May 09, 2025
Change
0.5656%
Bid0.15
Ask0.4
volume169
Intrest289
Strike
73
73
Last Price0.07May 09, 2025
Change
1.1694.31%
Bid-
Ask0.15
volume44
Intrest65
Last Price0.1May 09, 2025
Change
0.787.5%
Bid-
Ask0.55
volume215
Intrest220
Strike
74
74
Last Price0.55May 09, 2025
Change
0.8560.71%
Bid-
Ask2
volume41
Intrest119
Last Price0.03May 09, 2025
Change
0.3792.5%
Bid-
Ask0.45
volume39
Intrest287
Strike
75
75
Last Price1.1May 09, 2025
Change
581.97%
Bid1.5
Ask2.1
volume14
Intrest207
Last Price0.03May 09, 2025
Change
0.1280%
Bid-
Ask0.05
volume5
Intrest662
Strike
76
76
Last Price2.1May 09, 2025
Change
3.663.16%
Bid1.65
Ask3.7
volume33
Intrest33
Last Price0.06May 09, 2025
Change
0.0440%
Bid-
Ask0.15
volume1
Intrest680
Strike
77
77
Last Price3.19May 09, 2025
Change
3.7754.17%
Bid3.1
Ask4.3
volume1
Intrest10
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest695
Strike
78
78
Last Price8.75May 01, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest1
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
79
79
Last Price11.8Apr 30, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest170
Strike
80
80
Last Price9May 02, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest1
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
81
81
Last Price16.21Apr 08, 2025
Change
00%
Bid7.1
Ask8.7
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.3587.5%
Bid-
Ask1.85
volume1
Intrest39
Strike
82
82
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
83
83
Last Price6.4Apr 02, 2025
Change
00%
Bid8.5
Ask10.3
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
84
84
Last Price13.7Apr 17, 2025
Change
00%
Bid10.1
Ask11.5
volume0
Intrest0
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
85
85
Last Price14.25May 05, 2025
Change
00%
Bid11.1
Ask12.5
volume0
Intrest0
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
86
86
Last Price-
Change
-
Bid12.1
Ask13.3
volume0
Intrest0
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Strike
87
87
Last Price11.48Apr 23, 2025
Change
00%
Bid13.4
Ask14.2
volume0
Intrest0
Last Price1.85Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
88
88
Last Price15.76Apr 04, 2025
Change
00%
Bid14.1
Ask15.2
volume0
Intrest0
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
89
89
Last Price19.8Apr 07, 2025
Change
00%
Bid15.2
Ask16.3
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest748
Strike
90
90
Last Price20.88Apr 08, 2025
Change
00%
Bid16.1
Ask17.3
volume0
Intrest0
Last Price0.21Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
91
91
Last Price23.5Apr 09, 2025
Change
00%
Bid17.3
Ask18.3
volume0
Intrest0
Last Price0.59Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Strike
92
92
Last Price22.37Apr 30, 2025
Change
00%
Bid17.5
Ask19.3
volume0
Intrest0
Last Price1.41Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid19.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid20.3
Ask21.2
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Strike
95
95
Last Price24.35May 05, 2025
Change
00%
Bid21.1
Ask22.7
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
100
100
Last Price29.17May 05, 2025
Change
00%
Bid24.8
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price36.05May 06, 2025
Change
00%
Bid29.7
Ask33.5
volume0
Intrest0
Last Price0.27Apr 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
110
110
Last Price40.86May 06, 2025
Change
00%
Bid34.8
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved