$78.49
-4.55-5.48%
近くで: -
$78.70
0.210.27%
時間外: May 30, 7:56 PM EDT
Comments
Loading...
Abercrombie & Fitch (NYSE:ANF) 株価情報, オプションチェーン
オプションチェーンは、Abercrombie & Fitchの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Abercrombie & Fitchの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Strike
40
40
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Strike
45
45
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Strike
50
50
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Strike
57
57
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid14.4
Ask16.5
volume0
Intrest0
Strike
58
58
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid13.6
Ask15
volume0
Intrest0
Strike
59
59
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price12.3Apr 16, 2025
Change
00%
Bid12.4
Ask14.5
volume0
Intrest0
Strike
60
60
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Strike
61
61
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
62
62
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
63
63
Last Price2.27May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Strike
64
64
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Strike
65
65
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Strike
66
66
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price5.3May 06, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest5
Strike
67
67
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest187
Last Price5.2Apr 30, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest4
Strike
68
68
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price10.25May 19, 2025
Change
00%
Bid3
Ask5
volume0
Intrest14
Strike
69
69
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest339
Last Price6.85May 22, 2025
Change
00%
Bid2
Ask4.1
volume0
Intrest18
Strike
70
70
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Last Price2.48May 23, 2025
Change
00%
Bid0.85
Ask3.4
volume0
Intrest15
Strike
71
71
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest562
Last Price1.5May 23, 2025
Change
00%
Bid0.5
Ask2
volume0
Intrest108
Strike
72
72
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest501
Last Price0.67May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Strike
73
73
Last Price0.1May 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest369
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest104
Strike
74
74
Last Price0.8May 23, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest309
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
75
75
Last Price1.8May 23, 2025
Change
00%
Bid0.75
Ask2.45
volume0
Intrest343
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
76
76
Last Price3.08May 23, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest194
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest93
Strike
77
77
Last Price3.83May 23, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest134
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest137
Strike
78
78
Last Price4.57May 23, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest341
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest333
Strike
79
79
Last Price5.17May 23, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest425
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest877
Strike
80
80
Last Price6.78May 23, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest58
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
81
81
Last Price7.11May 23, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Strike
82
82
Last Price3.8May 16, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest29
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
83
83
Last Price3.9May 15, 2025
Change
00%
Bid8.4
Ask11.4
volume0
Intrest26
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest157
Strike
84
84
Last Price4.08May 13, 2025
Change
00%
Bid9.4
Ask12.3
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest254
Strike
85
85
Last Price8.55May 20, 2025
Change
00%
Bid10.2
Ask13.4
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest137
Strike
86
86
Last Price6.55May 14, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest76
Strike
87
87
Last Price7.46May 14, 2025
Change
00%
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
88
88
Last Price18Apr 07, 2025
Change
00%
Bid12.9
Ask16.6
volume0
Intrest0
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
89
89
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
90
90
Last Price15.19May 22, 2025
Change
00%
Bid15.1
Ask18.1
volume0
Intrest2
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
91
91
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
92
92
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid19.2
Ask21.5
volume0
Intrest0
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
95
95
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.9
Ask38.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved