Abercrombie & Fitch Options
View Abercrombie & Fitch (ANF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid85.7
Ask88.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.8
Ask83.1
volume0
Intrest0
Last Price0.08Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest196
Last Price79.19Oct 27, 2026
Bid75.1
Ask78.3
volume0
Intrest2
Last Price0.29Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid70.1
Ask73.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.85Oct 20, 2026
Bid65.1
Ask68.1
volume0
Intrest1
Last Price0.11Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid60.1
Ask63.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.8
Ask58.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.98Oct 28, 2026
Bid50.1
Ask53.4
volume0
Intrest6
Last Price0.05Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest296
Last Price38Oct 15, 2026
Bid45.8
Ask48.1
volume0
Intrest1
Last Price0.07Oct 28, 2026
Bid-
Ask0.35
volume0
Intrest20
Last Price41.45Oct 28, 2026
Bid40.8
Ask43
volume0
Intrest1
Last Price0.1Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Bid39.4
Ask42.1
volume0
Intrest0
Last Price0.98Oct 09, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid38.3
Ask41.1
volume0
Intrest0
Last Price0.36Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price38.74Oct 28, 2026
Bid37.6
Ask40.4
volume0
Intrest25
Last Price0.39Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price37.72Oct 28, 2026
Bid36.7
Ask39.4
volume0
Intrest25
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.81Oct 28, 2026
Bid35.2
Ask38
volume0
Intrest9
Last Price1.31Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price35.83Oct 28, 2026
Bid35
Ask37.4
volume0
Intrest9
Last Price0.12Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest10
Last Price34.73Oct 28, 2026
Bid33.9
Ask35.8
volume0
Intrest34
Last Price1.63Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price33.9Oct 28, 2026
Bid32.9
Ask34.7
volume0
Intrest35
Last Price0.14Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price32.8Oct 28, 2026
Bid31.3
Ask34.4
volume0
Intrest18
Last Price0.37Oct 27, 2026
Bid-
Ask0.95
volume0
Intrest27
Last Price35.7Oct 26, 2026
Bid30.3
Ask33
volume0
Intrest17
Last Price0.04Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price28.14Oct 23, 2026
Bid29.3
Ask32.4
volume0
Intrest17
Last Price2.37Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price27.26Oct 23, 2026
Bid28.3
Ask30.9
volume0
Intrest24
Last Price1.97Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price30.25Oct 26, 2026
Bid27.3
Ask30.4
volume0
Intrest28
Last Price2.14Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price29.24Oct 26, 2026
Bid26.5
Ask29.4
volume0
Intrest19
Last Price0.3Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price27.09Oct 28, 2026
Bid25.3
Ask28
volume0
Intrest20
Last Price0.54Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest16
Last Price26.12Oct 28, 2026
Bid24.3
Ask27.4
volume0
Intrest20
Last Price1.41Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid23.3
Ask26.4
volume0
Intrest0
Last Price2.45Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price8.7Oct 06, 2026
Bid22.5
Ask25.1
volume0
Intrest2
Last Price0.25Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest28
Last Price9.33Oct 06, 2026
Bid21.3
Ask24
volume0
Intrest1
Last Price0.39Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price14.81Oct 23, 2026
Bid21
Ask23.3
volume0
Intrest35
Last Price0.25Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price22.41Oct 20, 2026
Bid19.9
Ask22.4
volume0
Intrest20
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.19Oct 23, 2026
Bid18.3
Ask21.4
volume0
Intrest11
Last Price0.61Oct 23, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price12.35Oct 23, 2026
Bid17.3
Ask20.4
volume0
Intrest12
Last Price1.08Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price14.9Oct 23, 2026
Bid16.3
Ask19.4
volume0
Intrest5
Last Price0.4Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price20.1Oct 27, 2026
Bid15.3
Ask18.1
volume0
Intrest18
Last Price0.05Oct 28, 2026
Bid0.05
Ask2.15
volume0
Intrest113
Last Price13.18Oct 23, 2026
Bid14.2
Ask17.1
volume0
Intrest10
Last Price4.4Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price12.35Oct 23, 2026
Bid13.6
Ask16.1
volume0
Intrest10
Last Price0.1Oct 27, 2026
Bid-
Ask2.2
volume0
Intrest12
Last Price16.32Oct 28, 2026
Bid12.9
Ask15.4
volume0
Intrest6
Last Price0.22Oct 26, 2026
Bid-
Ask2.2
volume0
Intrest29
Last Price8.4Oct 23, 2026
Bid11.6
Ask14.3
volume0
Intrest38
Last Price0.28Oct 26, 2026
Bid-
Ask2.25
volume0
Intrest7
Last Price17Oct 27, 2026
Bid11
Ask13
volume0
Intrest52
Last Price0.2Oct 27, 2026
Bid0.05
Ask0.25
volume0
Intrest124
Last Price10.45Oct 28, 2026
Bid8.7
Ask10.9
volume0
Intrest109
Last Price0.3Oct 28, 2026
Bid0.05
Ask2.4
volume0
Intrest72
Last Price7.09Oct 28, 2026
Bid5.8
Ask8.4
volume0
Intrest56
Last Price0.62Oct 28, 2026
Bid0.05
Ask1.05
volume0
Intrest323
Last Price7.86Oct 28, 2026
Bid4.6
Ask6.4
volume0
Intrest48
Last Price1.05Oct 28, 2026
Bid0.9
Ask1.45
volume0
Intrest87
Last Price4.09Oct 28, 2026
Bid2.8
Ask4.7
volume0
Intrest134
Last Price1.75Oct 28, 2026
Bid1.35
Ask2.65
volume0
Intrest118
Last Price3.05Oct 28, 2026
Bid1.25
Ask3.9
volume0
Intrest127
Last Price2.65Oct 28, 2026
Bid2
Ask4.1
volume0
Intrest64
Last Price1.5Oct 28, 2026
Bid1.1
Ask1.95
volume0
Intrest53
Last Price4.3Oct 28, 2026
Bid3.9
Ask5.7
volume0
Intrest49
Last Price1.75Oct 28, 2026
Bid0.05
Ask1.35
volume0
Intrest82
Last Price5.51Oct 28, 2026
Bid4.9
Ask7.7
volume0
Intrest17
Last Price0.56Oct 28, 2026
Bid0.15
Ask0.8
volume0
Intrest177
Last Price6.7Oct 26, 2026
Bid7.8
Ask9.8
volume0
Intrest17
Last Price0.37Oct 28, 2026
Bid0.15
Ask0.65
volume0
Intrest116
Last Price8.57Oct 26, 2026
Bid9.4
Ask12
volume0
Intrest1
Last Price0.25Oct 28, 2026
Bid0.05
Ask0.45
volume0
Intrest254
Last Price13.7Oct 27, 2026
Bid12.3
Ask14.3
volume0
Intrest14
Last Price0.15Oct 28, 2026
Bid-
Ask0.4
volume0
Intrest85
Last Price-
Bid14.2
Ask16.8
volume0
Intrest0
Last Price0.3Oct 27, 2026
Bid-
Ask0.4
volume0
Intrest201
Last Price19.84Oct 26, 2026
Bid16.7
Ask19.7
volume0
Intrest17
Last Price0.12Oct 27, 2026
Bid-
Ask0.4
volume0
Intrest67
Last Price19.6Oct 26, 2026
Bid19.2
Ask22.4
volume0
Intrest1
Last Price0.05Oct 27, 2026
Bid-
Ask0.4
volume0
Intrest55
Last Price25.7Oct 23, 2026
Bid21.9
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.2
Ask27.4
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Bid26.7
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid31.9
Ask34.6
volume0
Intrest0
Last Price0.08Oct 26, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid36.7
Ask39.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42
Ask44.7
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid46.9
Ask49.7
volume0
Intrest0
Last Price0.15Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid51.7
Ask54.9
volume0
Intrest0
Last Price0.15Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid56.7
Ask59.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.7
Ask69.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.7
Ask79.9
volume0
Intrest0
