$76.80
0.871.15%
プレマーケット: 4:29 AM EDT
Comments
Loading...
Abercrombie & Fitch (NYSE:ANF) 株価情報, オプションチェーン
オプションチェーンは、Abercrombie & Fitchの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Abercrombie & Fitchの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price35.76Mar 12, 2025
Change
00%
Bid34.4
Ask37.8
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price30.79Mar 12, 2025
Change
00%
Bid29.6
Ask32.7
volume0
Intrest19
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price28.54Mar 11, 2025
Change
00%
Bid25
Ask27
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price22.7Mar 10, 2025
Change
00%
Bid20.2
Ask21.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price18.54Mar 11, 2025
Change
00%
Bid15.5
Ask16.6
volume0
Intrest2
Strike
60
60
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price10.5Mar 12, 2025
Change
00%
Bid10.5
Ask11.8
volume0
Intrest3
Strike
65
65
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
66
66
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Strike
67
67
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price8.86Mar 13, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest1
Strike
68
68
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Strike
69
69
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price4.9Mar 13, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest378
Strike
70
70
Last Price0.13Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest558
Last Price4.6Mar 12, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest479
Strike
71
71
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price4Mar 13, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest200
Strike
72
72
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price3.3Mar 13, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest2
Strike
73
73
Last Price0.28Mar 13, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest85
Last Price3.31Mar 13, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest3
Strike
74
74
Last Price0.5Mar 13, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest116
Last Price1.8Mar 13, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest35
Strike
75
75
Last Price0.86Mar 13, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest377
Last Price1.23Mar 13, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest42
Strike
76
76
Last Price1.63Mar 13, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest142
Last Price0.7Mar 13, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest71
Strike
77
77
Last Price2.07Mar 13, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest528
Last Price0.45Mar 13, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest124
Strike
78
78
Last Price2.97Mar 13, 2025
Change
00%
Bid1.3
Ask2.6
volume0
Intrest345
Last Price0.2Mar 13, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest660
Strike
79
79
Last Price3.2Mar 13, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest29
Last Price0.1Mar 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest592
Strike
80
80
Last Price4Mar 13, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest443
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
81
81
Last Price5.5Mar 12, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest39
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Strike
82
82
Last Price5.76Mar 13, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest44
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Strike
83
83
Last Price4.96Mar 10, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest1
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest557
Strike
84
84
Last Price7.55Mar 12, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest12
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Strike
85
85
Last Price9.04Mar 13, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest3
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest193
Strike
86
86
Last Price10.5Mar 13, 2025
Change
00%
Bid9.5
Ask10.4
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Strike
87
87
Last Price10.4Mar 13, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest0
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest145
Strike
88
88
Last Price11.5Mar 13, 2025
Change
00%
Bid11.4
Ask12.4
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Strike
89
89
Last Price13.6Mar 13, 2025
Change
00%
Bid12.5
Ask13.5
volume0
Intrest0
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Strike
90
90
Last Price13.8Mar 13, 2025
Change
00%
Bid13.6
Ask14.7
volume0
Intrest24
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Strike
91
91
Last Price14.4Mar 13, 2025
Change
00%
Bid14.6
Ask15.7
volume0
Intrest1
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest90
Strike
92
92
Last Price16.4Mar 13, 2025
Change
00%
Bid15.5
Ask16.6
volume0
Intrest2
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest103
Strike
93
93
Last Price16.9Mar 13, 2025
Change
00%
Bid16.6
Ask17.3
volume0
Intrest11
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest56
Strike
94
94
Last Price17.9Mar 13, 2025
Change
00%
Bid17.7
Ask18.7
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
95
95
Last Price19.4Mar 13, 2025
Change
00%
Bid18.7
Ask19.3
volume0
Intrest6
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Strike
96
96
Last Price20.3Mar 13, 2025
Change
00%
Bid19.4
Ask20.7
volume0
Intrest3
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
97
97
Last Price19.01Mar 11, 2025
Change
00%
Bid20.4
Ask21.9
volume0
Intrest1
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Strike
98
98
Last Price22.7Mar 13, 2025
Change
00%
Bid21.4
Ask22.6
volume0
Intrest5
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
99
99
Last Price23.4Mar 13, 2025
Change
00%
Bid22.4
Ask23.7
volume0
Intrest4
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
100
100
Last Price24.4Mar 13, 2025
Change
00%
Bid23.6
Ask24.4
volume0
Intrest9
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
101
101
Last Price24.5Mar 13, 2025
Change
00%
Bid24.4
Ask25.6
volume0
Intrest7
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
102
102
Last Price26.74Mar 13, 2025
Change
00%
Bid25.3
Ask27
volume0
Intrest4
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
103
103
Last Price26.47Mar 13, 2025
Change
00%
Bid26.3
Ask27.8
volume0
Intrest6
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
104
104
Last Price27.93Mar 13, 2025
Change
00%
Bid27.1
Ask29.2
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
105
105
Last Price29.3Mar 13, 2025
Change
00%
Bid28.2
Ask29.9
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Strike
106
106
Last Price31Mar 13, 2025
Change
00%
Bid29.1
Ask31
volume0
Intrest1
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
107
107
Last Price30Mar 13, 2025
Change
00%
Bid30.3
Ask32
volume0
Intrest3
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest23
Strike
108
108
Last Price31.2Mar 13, 2025
Change
00%
Bid31.2
Ask33
volume0
Intrest8
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Strike
109
109
Last Price33.18Mar 12, 2025
Change
00%
Bid32.3
Ask33.8
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
110
110
Last Price34.26Mar 13, 2025
Change
00%
Bid33.3
Ask34.8
volume0
Intrest6
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest114
Strike
111
111
Last Price34.3Mar 13, 2025
Change
00%
Bid34.1
Ask36
volume0
Intrest1
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
112
112
Last Price35.2Mar 13, 2025
Change
00%
Bid35.2
Ask36.8
volume0
Intrest2
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
113
113
Last Price34.44Mar 11, 2025
Change
00%
Bid36.4
Ask37.7
volume0
Intrest1
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
114
114
Last Price35.41Mar 11, 2025
Change
00%
Bid37.2
Ask39
volume0
Intrest7
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
115
115
Last Price39.1Mar 13, 2025
Change
00%
Bid38.1
Ask40.2
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
116
116
Last Price40.07Mar 13, 2025
Change
00%
Bid38.9
Ask40.9
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
117
117
Last Price41.41Mar 12, 2025
Change
00%
Bid40.1
Ask42
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
118
118
Last Price42.4Mar 12, 2025
Change
00%
Bid40.9
Ask43.2
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
119
119
Last Price43.37Mar 12, 2025
Change
00%
Bid42
Ask44.1
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
120
120
Last Price44.15Mar 13, 2025
Change
00%
Bid43.3
Ask45
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
121
121
Last Price45.12Mar 13, 2025
Change
00%
Bid44
Ask46.1
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
122
122
Last Price46.09Mar 12, 2025
Change
00%
Bid45
Ask47.1
volume0
Intrest0
Last Price1.95Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
123
123
Last Price47.15Mar 13, 2025
Change
00%
Bid46.1
Ask47.9
volume0
Intrest0
Last Price0.61Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
124
124
Last Price48.12Mar 13, 2025
Change
00%
Bid47
Ask49.1
volume0
Intrest0
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
125
125
Last Price49.05Mar 13, 2025
Change
00%
Bid48
Ask50.1
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
126
126
Last Price50.02Mar 13, 2025
Change
00%
Bid48.9
Ask51.2
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
127
127
Last Price-
Change
-
Bid50.1
Ask52.2
volume0
Intrest0
Last Price0.53Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
128
128
Last Price50.11Mar 10, 2025
Change
00%
Bid50.9
Ask53.5
volume0
Intrest0
Last Price0.43Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
129
129
Last Price53.21Mar 12, 2025
Change
00%
Bid52
Ask54.2
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
130
130
Last Price54.1Mar 13, 2025
Change
00%
Bid52.9
Ask55.4
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
131
131
Last Price55.07Mar 13, 2025
Change
00%
Bid54.1
Ask56.2
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
132
132
Last Price55.98Mar 13, 2025
Change
00%
Bid54.9
Ask57
volume0
Intrest0
Last Price0.37Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
133
133
Last Price56.95Mar 13, 2025
Change
00%
Bid55.9
Ask58.1
volume0
Intrest0
Last Price0.18Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
134
134
Last Price57.74Mar 12, 2025
Change
00%
Bid56.6
Ask59.1
volume0
Intrest0
Last Price1.11Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
135
135
Last Price58.92Mar 13, 2025
Change
00%
Bid57.9
Ask60.2
volume0
Intrest0
Last Price0.99Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
136
136
Last Price59.89Mar 13, 2025
Change
00%
Bid58.9
Ask61.1
volume0
Intrest0
Last Price2.12Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
137
137
Last Price61.03Mar 13, 2025
Change
00%
Bid59.9
Ask62.1
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
140
140
Last Price64Mar 13, 2025
Change
00%
Bid62.9
Ask65.2
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
145
145
Last Price69.01Mar 12, 2025
Change
00%
Bid67.9
Ask70.1
volume0
Intrest0
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
150
150
Last Price74.15Mar 13, 2025
Change
00%
Bid72.9
Ask75.2
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
155
155
Last Price79.12Mar 13, 2025
Change
00%
Bid77.9
Ask80.4
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
160
160
Last Price83.9Mar 13, 2025
Change
00%
Bid82.6
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
165
165
Last Price88.87Mar 13, 2025
Change
00%
Bid88
Ask90.2
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
170
170
Last Price94.04Mar 12, 2025
Change
00%
Bid92.9
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
175
175
Last Price99.06Mar 13, 2025
Change
00%
Bid97.8
Ask100.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
180
180
Last Price104.03Mar 13, 2025
Change
00%
Bid102.9
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid107.9
Ask110.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved