$72.98
3.615.20%
近くで: -
$73.35
0.370.51%
時間外: Apr 17, 7:26 PM EDT
Comments
Loading...
Abercrombie & Fitch (NYSE:ANF) 株価情報, オプションチェーン
オプションチェーンは、Abercrombie & Fitchの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Abercrombie & Fitchの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.7
Ask34
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.3
volume0
Intrest0
Strike
45
45
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Apr 17, 2025
Change
0.280%
Bid-
Ask1.35
volume20
Intrest6
Last Price-
Change
-
Bid24.4
Ask25.7
volume0
Intrest0
Strike
48
48
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid24
Ask25.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask24.6
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask24
volume0
Intrest0
Strike
49.5
49.5
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid22.6
Ask23.8
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid21.3
Ask22.6
volume0
Intrest0
Strike
51
51
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid20.4
Ask21.6
volume0
Intrest0
Strike
52
52
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid19.3
Ask20.8
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Strike
54
54
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price13.2Apr 08, 2025
Change
00%
Bid16.7
Ask19.6
volume0
Intrest2
Strike
55
55
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid0.05
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.8
volume0
Intrest0
Strike
57
57
Last Price0.3Apr 16, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest2
Last Price11Apr 08, 2025
Change
00%
Bid13.8
Ask16.1
volume0
Intrest1
Strike
58
58
Last Price0.33Apr 15, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest148
Last Price-
Change
-
Bid13.2
Ask14.9
volume0
Intrest0
Strike
59
59
Last Price0.48Apr 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Strike
60
60
Last Price0.17Apr 17, 2025
Change
0.3869.09%
Bid-
Ask0.25
volume7
Intrest96
Last Price10.2Apr 09, 2025
Change
00%
Bid10.9
Ask13.1
volume0
Intrest3
Strike
61
61
Last Price0.25Apr 17, 2025
Change
0.3558.33%
Bid-
Ask0.25
volume1
Intrest107
Last Price10.4Apr 17, 2025
Change
-
Bid10
Ask12.9
volume2
Intrest0
Strike
62
62
Last Price0.25Apr 17, 2025
Change
0.5769.51%
Bid0.15
Ask0.3
volume301
Intrest118
Last Price9.1Apr 15, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest4
Strike
63
63
Last Price0.3Apr 17, 2025
Change
1.3581.82%
Bid0.2
Ask0.35
volume2
Intrest4
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Strike
64
64
Last Price0.35Apr 17, 2025
Change
0.9573.08%
Bid0.25
Ask0.4
volume12
Intrest29
Last Price7.3Apr 09, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest38
Strike
65
65
Last Price0.5Apr 17, 2025
Change
0.9465.28%
Bid0.35
Ask0.5
volume374
Intrest152
Last Price9.4Apr 11, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest0
Strike
66
66
Last Price0.59Apr 17, 2025
Change
0.9661.94%
Bid0.45
Ask0.6
volume21
Intrest72
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Strike
67
67
Last Price0.73Apr 17, 2025
Change
1.2663.32%
Bid0.55
Ask0.75
volume46
Intrest16
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Strike
68
68
Last Price0.88Apr 17, 2025
Change
1.9268.57%
Bid0.75
Ask1
volume2
Intrest29
Last Price4.59Apr 17, 2025
Change
1.5953%
Bid3.9
Ask5.5
volume25
Intrest12
Strike
69
69
Last Price1.32Apr 17, 2025
Change
1.3650.75%
Bid0.95
Ask1.2
volume19
Intrest21
Last Price4Apr 17, 2025
Change
1.666.67%
Bid2.65
Ask4.7
volume120
Intrest46
Strike
70
70
Last Price1.65Apr 17, 2025
Change
1.3545%
Bid1.2
Ask1.45
volume47
Intrest73
Last Price3.71Apr 17, 2025
Change
0.8127.93%
Bid3.6
Ask4
volume31
Intrest25
Strike
71
71
Last Price2.32Apr 17, 2025
Change
1.9846.05%
Bid1.45
Ask1.8
volume5
Intrest35
Last Price2.85Apr 17, 2025
Change
1.162.86%
Bid3
Ask3.3
volume43
Intrest20
Strike
72
72
Last Price2.22Apr 17, 2025
Change
1.844.78%
Bid1.85
Ask2.15
volume11
Intrest11
Last Price2.59Apr 17, 2025
Change
1.37112.3%
Bid2.35
Ask2.75
volume102
Intrest40
Strike
73
73
Last Price2.7Apr 17, 2025
Change
1.7339.05%
Bid2.25
Ask2.55
volume94
Intrest277
Last Price1.75Apr 17, 2025
Change
0.8696.63%
Bid1.3
Ask2.2
volume31
Intrest70
Strike
74
74
Last Price3.25Apr 17, 2025
Change
1.734.34%
Bid2.75
Ask4.4
volume62
Intrest35
Last Price1.75Apr 17, 2025
Change
0.95118.75%
Bid1.5
Ask1.75
volume175
Intrest52
Strike
75
75
Last Price5.1Apr 17, 2025
Change
0.58.93%
Bid3.3
Ask4.9
volume1
Intrest66
Last Price1.1Apr 17, 2025
Change
0.6120%
Bid0.2
Ask1.35
volume35
Intrest70
Strike
76
76
Last Price4.77Apr 17, 2025
Change
2.9338.05%
Bid3.9
Ask6.2
volume10
Intrest37
Last Price0.8Apr 17, 2025
Change
0.1726.98%
Bid0.05
Ask1.05
volume41
Intrest33
Strike
77
77
Last Price6.57Apr 17, 2025
Change
0.253.67%
Bid3.1
Ask6
volume1
Intrest16
Last Price0.5Apr 17, 2025
Change
0.266.67%
Bid0.05
Ask0.75
volume18
Intrest74
Strike
78
78
Last Price6.57Apr 11, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest29
Last Price0.75Apr 17, 2025
Change
0.3587.5%
Bid0.4
Ask0.55
volume20
Intrest463
Strike
79
79
Last Price8.6Apr 15, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest39
Last Price0.3Apr 17, 2025
Change
0.15100%
Bid0.2
Ask0.4
volume23
Intrest100
Strike
80
80
Last Price8.11Apr 17, 2025
Change
0.596.78%
Bid6.8
Ask7.5
volume18
Intrest14
Last Price0.19Apr 17, 2025
Change
0.0426.67%
Bid-
Ask0.3
volume4
Intrest45
Strike
81
81
Last Price10.74Apr 17, 2025
Change
2.6432.59%
Bid7.6
Ask9.6
volume16
Intrest2
Last Price0.15Apr 17, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume3
Intrest45
Strike
82
82
Last Price16.34Apr 09, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest9
Last Price0.15Apr 15, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest64
Strike
83
83
Last Price11.04Apr 04, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest3
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest35
Strike
84
84
Last Price15.4Apr 16, 2025
Change
00%
Bid10.4
Ask12.3
volume0
Intrest3
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest130
Strike
85
85
Last Price12.3Apr 11, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest9
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
86
86
Last Price13.6Apr 10, 2025
Change
00%
Bid12.3
Ask13.5
volume0
Intrest0
Last Price0.31Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
87
87
Last Price13.5Apr 03, 2025
Change
00%
Bid13.4
Ask14.5
volume0
Intrest1
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Strike
88
88
Last Price15.86Apr 04, 2025
Change
00%
Bid14.4
Ask15.5
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
89
89
Last Price11Mar 10, 2025
Change
00%
Bid15.2
Ask16.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
90
90
Last Price8.59Apr 02, 2025
Change
00%
Bid16.3
Ask17.5
volume0
Intrest11
Last Price1.11Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
91
91
Last Price12.45Mar 21, 2025
Change
00%
Bid17.3
Ask18.3
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
92
92
Last Price-
Change
-
Bid18.2
Ask19.5
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest272
Strike
93
93
Last Price-
Change
-
Bid19.5
Ask20.5
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest327
Strike
94
94
Last Price-
Change
-
Bid20.5
Ask21.5
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest341
Strike
95
95
Last Price18.25Mar 25, 2025
Change
00%
Bid21.5
Ask22.5
volume0
Intrest0
Last Price0.38Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
96
96
Last Price-
Change
-
Bid21.2
Ask23.5
volume0
Intrest0
Last Price0.37Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid23.3
Ask24.5
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask1.3
volume98
Intrest114
Strike
100
100
Last Price24.6Mar 26, 2025
Change
00%
Bid26.3
Ask28.8
volume0
Intrest1
Last Price0.47Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid30.8
Ask33.5
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid40.9
Ask43.8
volume0
Intrest0
Last Price0.19Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid45.9
Ask48.8
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid50.6
Ask53.8
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
130
130
Last Price53.5Mar 25, 2025
Change
00%
Bid55.5
Ask58.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved