Comments
Loading...
Abercrombie & Fitch (NYSE:ANF) 株価情報, オプションチェーン
オプションチェーンは、Abercrombie & Fitchの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Abercrombie & Fitchの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71.7
Ask74.5
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid66.3
Ask69.4
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price-
Change
-
Bid61.6
Ask64.8
volume0
Intrest0
Strike
85
85
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid57
Ask59.3
volume0
Intrest0
Strike
90
90
Last Price0.03Nov 26, 2024
Change
0.0240%
Bid-
Ask0.05
volume40
Intrest82
Last Price-
Change
-
Bid55.8
Ask58
volume0
Intrest0
Strike
91
91
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid54.7
Ask57.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask56.7
volume0
Intrest0
Strike
93
93
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid53
Ask55.9
volume0
Intrest0
Strike
94
94
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid51.4
Ask54.7
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2129
Last Price-
Change
-
Bid50.5
Ask53.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask52.7
volume0
Intrest0
Strike
97
97
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid48.3
Ask51.8
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask50.5
volume0
Intrest0
Strike
99
99
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid46.7
Ask50.2
volume0
Intrest0
Strike
100
100
Last Price0.01Nov 26, 2024
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest177
Last Price-
Change
-
Bid45.5
Ask48.5
volume0
Intrest0
Strike
101
101
Last Price0.03Nov 26, 2024
Change
0.2790%
Bid-
Ask0.05
volume1
Intrest2
Last Price-
Change
-
Bid44.8
Ask47.2
volume0
Intrest0
Strike
102
102
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price-
Change
-
Bid43.4
Ask46.3
volume0
Intrest0
Strike
103
103
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid42.9
Ask45.2
volume0
Intrest0
Strike
104
104
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Last Price-
Change
-
Bid41.5
Ask44.2
volume0
Intrest0
Strike
105
105
Last Price0.03Nov 26, 2024
Change
0.0975%
Bid-
Ask0.05
volume101
Intrest492
Last Price-
Change
-
Bid40.8
Ask43.8
volume0
Intrest0
Strike
106
106
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price-
Change
-
Bid39.4
Ask42.7
volume0
Intrest0
Strike
107
107
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid39.2
Ask41.3
volume0
Intrest0
Strike
108
108
Last Price0.21Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid37.5
Ask40.6
volume0
Intrest0
Strike
109
109
Last Price0.05Nov 26, 2024
Change
0.166.67%
Bid-
Ask0.05
volume52
Intrest231
Last Price-
Change
-
Bid36.3
Ask39.2
volume0
Intrest0
Strike
110
110
Last Price0.03Nov 26, 2024
Change
0.1482.35%
Bid-
Ask0.05
volume41
Intrest273
Last Price-
Change
-
Bid35.8
Ask38.4
volume0
Intrest0
Strike
111
111
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask37.2
volume0
Intrest0
Strike
112
112
Last Price0.02Nov 26, 2024
Change
0.0880%
Bid-
Ask0.05
volume12
Intrest117
Last Price-
Change
-
Bid33.8
Ask36
volume0
Intrest0
Strike
113
113
Last Price0.05Nov 26, 2024
Change
0.280%
Bid-
Ask0.05
volume2
Intrest46
Last Price26.8Nov 21, 2024
Change
00%
Bid32.6
Ask35.2
volume0
Intrest1
Strike
114
114
Last Price0.04Nov 26, 2024
Change
0.2686.67%
Bid-
Ask0.05
volume8
Intrest39
Last Price29.1Nov 07, 2024
Change
00%
Bid31.7
Ask34.9
volume0
Intrest2
Strike
115
115
Last Price0.01Nov 26, 2024
Change
0.2996.67%
Bid-
Ask0.05
volume33
Intrest577
Last Price31.04Nov 18, 2024
Change
00%
Bid30.9
Ask33.3
volume0
Intrest1
Strike
116
116
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Strike
117
117
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price33.13Nov 22, 2024
Change
00%
Bid28.9
Ask31.1
volume0
Intrest2
Strike
118
118
Last Price0.04Nov 26, 2024
Change
0.4191.11%
Bid-
Ask0.05
volume1
Intrest381
Last Price21.48Nov 20, 2024
Change
00%
Bid27.6
Ask31.2
volume0
Intrest1
Strike
119
119
Last Price0.07Nov 26, 2024
Change
0.4787.04%
Bid-
Ask0.15
volume13
Intrest208
Last Price37.4Nov 26, 2024
Change
0.381.01%
Bid27.3
Ask29
volume3
Intrest14
Strike
120
120
Last Price0.04Nov 26, 2024
Change
0.4892.31%
Bid-
Ask0.1
volume109
Intrest585
Last Price23.9Nov 21, 2024
Change
00%
Bid25.7
Ask28.3
volume0
Intrest21
Strike
121
121
Last Price0.05Nov 26, 2024
Change
0.5591.67%
Bid-
Ask0.05
volume5
Intrest112
Last Price22.5Nov 19, 2024
Change
00%
Bid24.8
Ask27.3
volume0
Intrest19
Strike
122
122
Last Price0.03Nov 26, 2024
Change
0.6295.38%
Bid-
Ask0.05
volume5
Intrest193
Last Price-
Change
-
Bid24.2
Ask26.6
volume0
Intrest0
Strike
123
123
Last Price0.05Nov 26, 2024
Change
0.793.33%
Bid-
Ask0.05
volume10
Intrest161
Last Price-
Change
-
Bid23.6
Ask24.9
volume0
Intrest0
Strike
124
124
Last Price0.07Nov 26, 2024
Change
0.8392.22%
Bid-
Ask0.05
volume166
Intrest65
Last Price34Nov 25, 2024
Change
00%
Bid22.6
Ask24.1
volume0
Intrest4
Strike
125
125
Last Price0.05Nov 26, 2024
Change
0.9595%
Bid0.05
Ask0.1
volume336
Intrest528
Last Price22.3Nov 26, 2024
Change
11.834.6%
Bid21.5
Ask22.7
volume1
Intrest3
Strike
126
126
Last Price0.06Nov 26, 2024
Change
1.0494.55%
Bid0.05
Ask0.1
volume19
Intrest198
Last Price18.9Nov 12, 2024
Change
00%
Bid20.8
Ask22
volume0
Intrest1
Strike
127
127
Last Price0.1Nov 26, 2024
Change
1.1592%
Bid0.05
Ask0.1
volume44
Intrest310
Last Price33.5Nov 25, 2024
Change
00%
Bid19.6
Ask20.9
volume0
Intrest3
Strike
128
128
Last Price0.1Nov 26, 2024
Change
1.292.31%
Bid0.05
Ask0.15
volume18
Intrest77
Last Price27.8Nov 25, 2024
Change
00%
Bid18.6
Ask19.9
volume0
Intrest204
Strike
129
129
Last Price0.1Nov 26, 2024
Change
1.4493.51%
Bid0.05
Ask0.15
volume31
Intrest66
Last Price26.94Nov 25, 2024
Change
00%
Bid17.7
Ask18.9
volume0
Intrest209
Strike
130
130
Last Price0.13Nov 26, 2024
Change
1.5292.12%
Bid0.1
Ask0.2
volume97
Intrest944
Last Price28Nov 25, 2024
Change
00%
Bid16.6
Ask17.9
volume0
Intrest24
Strike
131
131
Last Price0.2Nov 26, 2024
Change
1.6389.07%
Bid0.1
Ask0.2
volume29
Intrest109
Last Price13.6Nov 26, 2024
Change
1.4211.66%
Bid15.3
Ask17.2
volume1
Intrest11
Strike
132
132
Last Price0.2Nov 26, 2024
Change
1.890%
Bid0.15
Ask0.25
volume33
Intrest63
Last Price28.5Nov 25, 2024
Change
00%
Bid13.7
Ask16.3
volume0
Intrest66
Strike
133
133
Last Price0.25Nov 26, 2024
Change
1.9988.84%
Bid0.15
Ask0.3
volume28
Intrest183
Last Price21.2Nov 22, 2024
Change
00%
Bid12.6
Ask15.8
volume0
Intrest13
Strike
134
134
Last Price0.25Nov 26, 2024
Change
2.1589.58%
Bid0.2
Ask0.3
volume214
Intrest80
Last Price26.52Nov 25, 2024
Change
00%
Bid11.7
Ask14.8
volume0
Intrest109
Strike
135
135
Last Price0.3Nov 26, 2024
Change
2.2588.24%
Bid0.25
Ask0.4
volume194
Intrest1302
Last Price13.02Nov 26, 2024
Change
12.5849.14%
Bid12.1
Ask13.2
volume201
Intrest20
Strike
136
136
Last Price0.4Nov 26, 2024
Change
2.2584.91%
Bid0.35
Ask0.45
volume13
Intrest93
Last Price12.32Nov 26, 2024
Change
10.2845.49%
Bid11.2
Ask12.2
volume202
Intrest23
Strike
137
137
Last Price0.47Nov 26, 2024
Change
2.5384.33%
Bid0.4
Ask0.55
volume34
Intrest66
Last Price19Nov 26, 2024
Change
3.1214.1%
Bid10.2
Ask11.7
volume1
Intrest16
Strike
138
138
Last Price0.65Nov 26, 2024
Change
2.9681.99%
Bid0.45
Ask0.65
volume27
Intrest335
Last Price8.64Nov 26, 2024
Change
14.9663.39%
Bid9.2
Ask10.8
volume6
Intrest19
Strike
139
139
Last Price0.76Nov 26, 2024
Change
3.4181.77%
Bid0.6
Ask0.8
volume8
Intrest80
Last Price7.81Nov 26, 2024
Change
11.6959.95%
Bid8.8
Ask9.6
volume23
Intrest201
Strike
140
140
Last Price0.99Nov 26, 2024
Change
3.2176.43%
Bid0.7
Ask0.95
volume565
Intrest498
Last Price11.06Nov 26, 2024
Change
7.9441.79%
Bid7.9
Ask8.7
volume2
Intrest148
Strike
141
141
Last Price1.17Nov 26, 2024
Change
2.9771.74%
Bid0.9
Ask1.15
volume15
Intrest149
Last Price18.2Nov 25, 2024
Change
00%
Bid7.2
Ask8.4
volume0
Intrest79
Strike
142
142
Last Price1.85Nov 26, 2024
Change
2.6558.89%
Bid1.1
Ask1.4
volume45
Intrest62
Last Price8.1Nov 26, 2024
Change
9.453.71%
Bid6.3
Ask7.9
volume8
Intrest146
Strike
143
143
Last Price1.5Nov 26, 2024
Change
3.570%
Bid1.4
Ask1.7
volume19
Intrest76
Last Price16.25Nov 25, 2024
Change
00%
Bid5.7
Ask6.5
volume0
Intrest190
Strike
144
144
Last Price2.5Nov 26, 2024
Change
2.7952.74%
Bid1.55
Ask2.1
volume17
Intrest68
Last Price5.7Nov 26, 2024
Change
11.867.43%
Bid5.1
Ask5.7
volume55
Intrest1667
Strike
145
145
Last Price2.15Nov 26, 2024
Change
3.7563.56%
Bid2.1
Ask2.35
volume264
Intrest643
Last Price4.71Nov 26, 2024
Change
12.1972.13%
Bid4.6
Ask5.1
volume4
Intrest64
Strike
146
146
Last Price3.6Nov 26, 2024
Change
2.742.86%
Bid2.4
Ask2.8
volume14
Intrest41
Last Price4Nov 26, 2024
Change
12.0575.08%
Bid4
Ask4.5
volume48
Intrest20
Strike
147
147
Last Price4Nov 26, 2024
Change
2.3336.81%
Bid2.7
Ask3.3
volume28
Intrest45
Last Price3.7Nov 26, 2024
Change
9.8572.69%
Bid3.5
Ask4
volume19
Intrest56
Strike
148
148
Last Price3.7Nov 26, 2024
Change
3.447.89%
Bid3.2
Ask3.7
volume11
Intrest25
Last Price3.33Nov 26, 2024
Change
10.9776.71%
Bid3
Ask3.5
volume22
Intrest39
Strike
149
149
Last Price4Nov 26, 2024
Change
3.6347.58%
Bid3.8
Ask4.3
volume36
Intrest44
Last Price2.8Nov 26, 2024
Change
10.278.46%
Bid2.65
Ask3
volume273
Intrest667
Strike
150
150
Last Price4.1Nov 26, 2024
Change
449.38%
Bid4.4
Ask4.9
volume185
Intrest718
Last Price2.06Nov 26, 2024
Change
10.0182.93%
Bid1.85
Ask2.1
volume177
Intrest109
Strike
152.5
152.5
Last Price8Nov 26, 2024
Change
1.3214.16%
Bid6
Ask6.6
volume50
Intrest98
Last Price1.35Nov 26, 2024
Change
9.2287.23%
Bid1.2
Ask1.45
volume231
Intrest420
Strike
155
155
Last Price7.2Nov 26, 2024
Change
3.2931.36%
Bid7.7
Ask8.6
volume40
Intrest241
Last Price0.9Nov 26, 2024
Change
8.4490.36%
Bid0.75
Ask1
volume336
Intrest471
Strike
157.5
157.5
Last Price11.8Nov 26, 2024
Change
0.32.61%
Bid9.7
Ask10.5
volume68
Intrest163
Last Price0.55Nov 26, 2024
Change
8.293.71%
Bid0.5
Ask0.65
volume582
Intrest525
Strike
160
160
Last Price14Nov 26, 2024
Change
0.544.01%
Bid12
Ask12.8
volume975
Intrest1040
Last Price0.4Nov 26, 2024
Change
7.695%
Bid0.3
Ask0.5
volume88
Intrest229
Strike
162.5
162.5
Last Price13.72Nov 26, 2024
Change
0.654.52%
Bid13.7
Ask16.7
volume6
Intrest18
Last Price0.3Nov 26, 2024
Change
6.3195.46%
Bid0.2
Ask0.35
volume243
Intrest388
Strike
165
165
Last Price17.15Nov 26, 2024
Change
0.825.02%
Bid16.4
Ask18
volume41
Intrest50
Last Price0.2Nov 26, 2024
Change
6.0396.79%
Bid0.15
Ask0.3
volume149
Intrest197
Strike
167.5
167.5
Last Price15.73Nov 25, 2024
Change
00%
Bid18.5
Ask21.5
volume0
Intrest1
Last Price0.15Nov 26, 2024
Change
4.9897.08%
Bid0.15
Ask0.2
volume258
Intrest310
Strike
170
170
Last Price13.4Nov 26, 2024
Change
6.5732.9%
Bid20.9
Ask23
volume10
Intrest7
Last Price0.1Nov 26, 2024
Change
4.8297.97%
Bid0.05
Ask0.15
volume30
Intrest92
Strike
172.5
172.5
Last Price21.06Nov 25, 2024
Change
00%
Bid23.8
Ask25.2
volume0
Intrest14
Last Price0.1Nov 26, 2024
Change
4.0797.6%
Bid0.05
Ask0.1
volume118
Intrest172
Strike
175
175
Last Price23Nov 25, 2024
Change
00%
Bid25.8
Ask28.7
volume0
Intrest12
Last Price0.1Nov 26, 2024
Change
3.6597.33%
Bid0.05
Ask0.15
volume35
Intrest91
Strike
177.5
177.5
Last Price29.8Nov 22, 2024
Change
00%
Bid28.3
Ask31
volume0
Intrest2
Last Price0.02Nov 26, 2024
Change
2.9899.33%
Bid-
Ask0.05
volume200
Intrest359
Strike
180
180
Last Price21Nov 26, 2024
Change
5.721.35%
Bid31.2
Ask32.9
volume1
Intrest28
Last Price0.08Nov 26, 2024
Change
2.7197.13%
Bid-
Ask0.55
volume29
Intrest71
Strike
182.5
182.5
Last Price-
Change
-
Bid33.3
Ask36.1
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
2.4298.78%
Bid-
Ask0.05
volume188
Intrest327
Strike
185
185
Last Price30.5Nov 25, 2024
Change
00%
Bid35.7
Ask38.3
volume0
Intrest16
Last Price0.05Nov 26, 2024
Change
2.5598.08%
Bid-
Ask0.05
volume4
Intrest97
Strike
187.5
187.5
Last Price-
Change
-
Bid38.4
Ask40.8
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
1.8798.42%
Bid-
Ask0.05
volume88
Intrest602
Strike
190
190
Last Price-
Change
-
Bid40.8
Ask43.5
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
1.696.97%
Bid-
Ask0.05
volume19
Intrest68
Strike
192.5
192.5
Last Price-
Change
-
Bid43.3
Ask46.2
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
1.4798%
Bid-
Ask0.05
volume12
Intrest108
Strike
195
195
Last Price-
Change
-
Bid45.8
Ask48.6
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
1.1695.87%
Bid-
Ask0.05
volume17
Intrest90
Strike
197.5
197.5
Last Price-
Change
-
Bid48
Ask51.3
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
1.0698.15%
Bid-
Ask0.05
volume78
Intrest690
Strike
200
200
Last Price-
Change
-
Bid50.7
Ask53.7
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
0.590.91%
Bid-
Ask0.05
volume286
Intrest730
Strike
210
210
Last Price-
Change
-
Bid60.8
Ask63.7
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
0.3294.12%
Bid-
Ask0.05
volume295
Intrest2975
Strike
220
220
Last Price-
Change
-
Bid70.7
Ask73.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved