Comments
Loading...

AngioDynamics

ANGONASDAQ
ロゴは Benzinga Data から提供されました
$9.44
-0.17-1.77%
近くで: -
$9.44
0.000.00%
時間外: 4:00 PM EDT

AngioDynamics (NASDAQ:ANGO) 株価情報, オプションチェーン

オプションチェーンは、AngioDynamicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AngioDynamicsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
5
5
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid1.5
Ask2.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.6Feb 24, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest5
Strike
10
10
Last Price0.54Feb 21, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest16
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
12.5
12.5
Last Price2.08Feb 21, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest4
Last Price0.18Feb 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest45
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest4
Strike
17.5
17.5
Last Price5.79Jan 31, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price10.7Jan 31, 2025
Change
00%
Bid12.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.1
Ask16.5
volume0
Intrest0