ANI Pharmaceuticals Inc オプションチェーン

ANIPNASDAQ

Trade with Public

Trade with Public

$71.50

-2.09-2.84%

最終更新: Oct 13, 2:37 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

ANI Pharmaceuticals Options

View ANI Pharmaceuticals (ANIP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

6.00

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0125.0

40.0

125.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid29.7

Ask34

volume0

Intrest0

Strike

40

40

Last Price1.1Jun 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid24.7

Ask29

volume0

Intrest0

Strike

45

45

Last Price0.55Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

-

Bid19.8

Ask24

volume0

Intrest0

Strike

50

50

Last Price0.65Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price25.9May 18, 2026

Change

-0%

Bid15.9

Ask19

volume0

Intrest1

Strike

55

55

Last Price0.75Aug 05, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest2

Last Price23.92Apr 21, 2026

Change

-0%

Bid10.8

Ask14

volume0

Intrest4

Strike

60

60

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest14

Last Price-

Change

-

Bid6

Ask9

volume0

Intrest2

Strike

65

65

Last Price0.3Oct 07, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest7

Last Price2.5Oct 06, 2026

Change

-0%

Bid1.55

Ask4.9

volume0

Intrest8

Strike

70

70

Last Price1.1Oct 08, 2026

Change

-0%

Bid0.05

Ask1.8

volume0

Intrest8

Last Price0.6Oct 08, 2026

Change

-0%

Bid0.05

Ask1.45

volume0

Intrest7

Strike

75

75

Last Price3.1Oct 01, 2026

Change

-0%

Bid1.4

Ask4.1

volume0

Intrest2138

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest63

Strike

80

80

Last Price4.9Sep 21, 2026

Change

-0%

Bid6

Ask10.2

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3029

Strike

85

85

Last Price-

Change

-

Bid11

Ask15.4

volume0

Intrest0

Last Price0.55Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

90

90

Last Price12.12Jun 25, 2026

Change

-0%

Bid16

Ask19.9

volume0

Intrest0

Last Price0.13Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Strike

95

95

Last Price14.94May 08, 2026

Change

-0%

Bid21

Ask24.8

volume0

Intrest0

Last Price0.2Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

100

100

Last Price29Sep 10, 2026

Change

-0%

Bid26

Ask29.8

volume0

Intrest0

Last Price0.3Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

105

105

Last Price-

Change

-

Bid31

Ask34.8

volume0

Intrest0

Last Price0.8Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

110

110

Last Price-

Change

-

Bid36

Ask39.8

volume0

Intrest0

Last Price0.6Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

115

115

Last Price-

Change

-

Bid41

Ask44.8

volume0

Intrest0

Last Price0.25Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

120

120

Last Price39.4May 13, 2026

Change

-0%

Bid46

Ask49.8

volume0

Intrest0

Last Price0.25Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

125

125

Last Price-

Change

-

Bid51

Ask54.8

volume0

Intrest0