Comments
Loading...
Aon (NYSE:AON) 株価情報, オプションチェーン
オプションチェーンは、Aonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid227.9
Ask231.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid222.9
Ask226.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid217.9
Ask221.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid212.9
Ask216.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid207.8
Ask211.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid202.8
Ask206.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid197.8
Ask201.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid192.8
Ask196.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid188.8
Ask191.8
volume0
Intrest0
Strike
190
190
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid183.5
Ask186.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid178.2
Ask181.8
volume0
Intrest0
Strike
200
200
Last Price1.05Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid167.8
Ask171.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid157.8
Ask161.8
volume0
Intrest0
Strike
220
220
Last Price0.65Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid147.5
Ask151.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid137.6
Ask141.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price111.1Apr 09, 2025
Change
00%
Bid128.2
Ask131.7
volume0
Intrest1
Strike
250
250
Last Price1.6Sep 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid117.9
Ask121.8
volume0
Intrest0
Strike
260
260
Last Price1.38Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price95.4Apr 07, 2025
Change
00%
Bid108.2
Ask111.8
volume0
Intrest1
Strike
270
270
Last Price0.9Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price85.6Apr 07, 2025
Change
00%
Bid98.3
Ask101.8
volume0
Intrest1
Strike
280
280
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Last Price73Apr 07, 2025
Change
00%
Bid88.8
Ask91.8
volume0
Intrest2
Strike
290
290
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price66.2Apr 07, 2025
Change
00%
Bid78.9
Ask81.8
volume0
Intrest2
Strike
300
300
Last Price1.2Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Strike
310
310
Last Price0.84Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price70.78Mar 21, 2025
Change
00%
Bid58
Ask61.8
volume0
Intrest1
Strike
320
320
Last Price2.14Apr 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price66.41Mar 25, 2025
Change
00%
Bid48.8
Ask51.7
volume0
Intrest3
Strike
330
330
Last Price3.6Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest915
Last Price30.6Apr 11, 2025
Change
00%
Bid38
Ask41.9
volume0
Intrest13
Strike
340
340
Last Price5Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price29.3Apr 15, 2025
Change
00%
Bid28.2
Ask32
volume0
Intrest1031
Strike
350
350
Last Price2.15Apr 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest286
Last Price8.1Apr 09, 2025
Change
00%
Bid19.1
Ask22.1
volume0
Intrest1022
Strike
360
360
Last Price0.25Apr 14, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest286
Last Price16.01Apr 15, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest116
Strike
370
370
Last Price2.98Apr 14, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest126
Last Price2.35Apr 16, 2025
Change
1.6541.25%
Bid2.15
Ask3.4
volume2
Intrest94
Strike
380
380
Last Price2.4Apr 16, 2025
Change
0.526.32%
Bid2
Ask3.5
volume4
Intrest1068
Last Price0.25Apr 16, 2025
Change
0.6572.22%
Bid-
Ask1.05
volume9
Intrest141
Strike
390
390
Last Price21.46Apr 11, 2025
Change
00%
Bid8.8
Ask11.3
volume0
Intrest170
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest381
Strike
400
400
Last Price19.9Apr 15, 2025
Change
00%
Bid19.2
Ask20.9
volume0
Intrest185
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest250
Strike
410
410
Last Price29.9Apr 15, 2025
Change
00%
Bid28.4
Ask31.8
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
0.04400%
Bid-
Ask0.8
volume9
Intrest4583
Strike
420
420
Last Price22.2Mar 07, 2025
Change
00%
Bid38.4
Ask40.9
volume0
Intrest0
Last Price1.2Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
430
430
Last Price-
Change
-
Bid48.7
Ask51.6
volume0
Intrest0
Last Price1.11Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
440
440
Last Price130.9Jul 26, 2024
Change
00%
Bid58.3
Ask62.2
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
450
450
Last Price-
Change
-
Bid68.6
Ask72.1
volume0
Intrest0
Last Price0.32Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid78.4
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid88.4
Ask92.2
volume0
Intrest0
Last Price0.14Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid98.3
Ask102.2
volume0
Intrest0
Last Price0.65Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid108.4
Ask112.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
500
500
Last Price-
Change
-
Bid118.4
Ask122.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved