$399.74
0.000.00%
プレマーケット: 4:49 PM EDT
Comments
Loading...
Aon (NYSE:AON) 株価情報, オプションチェーン
オプションチェーンは、Aonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid203.1
Ask207.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid198.3
Ask202.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid188.4
Ask192.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid178.4
Ask182.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid168.4
Ask172.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid158.4
Ask162.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid148.3
Ask152.5
volume0
Intrest0
Strike
250
250
Last Price0.75Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid138.2
Ask142.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid128.4
Ask132.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask122.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask113
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask103
volume0
Intrest0
Strike
300
300
Last Price0.87Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
Strike
310
310
Last Price1.19Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price89.93Mar 03, 2025
Change
00%
Bid78.6
Ask82.9
volume0
Intrest30
Strike
320
320
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid68.7
Ask73
volume0
Intrest0
Strike
330
330
Last Price0.67Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest199
Last Price-
Change
-
Bid58.6
Ask62.2
volume0
Intrest0
Strike
340
340
Last Price0.72Mar 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Last Price45.25Feb 25, 2025
Change
00%
Bid48.9
Ask52.3
volume0
Intrest28
Strike
350
350
Last Price0.41Mar 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest42
Last Price43.25Mar 06, 2025
Change
00%
Bid38.9
Ask42.6
volume0
Intrest43
Strike
360
360
Last Price0.85Mar 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest775
Last Price33.22Mar 07, 2025
Change
00%
Bid30
Ask33
volume0
Intrest84
Strike
370
370
Last Price0.4Mar 04, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest99
Last Price21.37Mar 11, 2025
Change
00%
Bid21.1
Ask23.8
volume0
Intrest55
Strike
380
380
Last Price1.5Mar 11, 2025
Change
00%
Bid0.35
Ask2.7
volume0
Intrest226
Last Price14.1Mar 11, 2025
Change
00%
Bid12.6
Ask15.2
volume0
Intrest78
Strike
390
390
Last Price3.15Mar 11, 2025
Change
00%
Bid1.65
Ask4.8
volume0
Intrest733
Last Price6.2Mar 11, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest94
Strike
400
400
Last Price7.91Mar 11, 2025
Change
00%
Bid5
Ask7.8
volume0
Intrest162
Last Price2.9Mar 11, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest236
Strike
410
410
Last Price14.39Mar 11, 2025
Change
00%
Bid10.8
Ask13.7
volume0
Intrest38
Last Price0.94Mar 11, 2025
Change
00%
Bid0.4
Ask2.95
volume0
Intrest3098
Strike
420
420
Last Price-
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest884
Strike
430
430
Last Price61.8Jan 30, 2025
Change
00%
Bid28.4
Ask32
volume0
Intrest0
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
440
440
Last Price35.89Feb 27, 2025
Change
00%
Bid37.8
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid47.8
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid57.8
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid67.6
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid78.3
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid88
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid98
Ask102.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved