Comments
Loading...

Aon

AONNYSE
ロゴは Benzinga Data から提供されました
$348.44
-0.03-0.01%
近くで: -
$348.44
00.00%
時間外: 4:00 PM EDT

Aon (NYSE:AON) 株価情報, オプションチェーン

オプションチェーンは、Aonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aonの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
150.0490.0
150.0
490.0
Last Price151.3Jul 11, 2024
Change
00%
Bid196.2
Ask201
volume0
Intrest1
Strike
150
150
Last Price0.32Dec 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price163.6Jul 26, 2024
Change
00%
Bid191.5
Ask196
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid186.6
Ask191
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid181.5
Ask186.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid176.8
Ask181.3
volume0
Intrest0
Strike
170
170
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid172
Ask176.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid166.5
Ask171.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid161.6
Ask166.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid156.6
Ask161.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid151.8
Ask156.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid146.5
Ask151.4
volume0
Intrest0
Strike
200
200
Last Price0.7Jun 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid136.5
Ask141.4
volume0
Intrest0
Strike
210
210
Last Price2May 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest176
Last Price-
Change
-
Bid126.6
Ask131.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid116.6
Ask121.5
volume0
Intrest0
Strike
230
230
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price-
Change
-
Bid106.6
Ask111.5
volume0
Intrest0
Strike
240
240
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price43.5May 23, 2024
Change
00%
Bid97
Ask101.5
volume0
Intrest1
Strike
250
250
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest105
Last Price-
Change
-
Bid86.6
Ask91.5
volume0
Intrest0
Strike
260
260
Last Price0.6Oct 08, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price39.85Jun 20, 2024
Change
00%
Bid76.9
Ask81.5
volume0
Intrest1
Strike
270
270
Last Price0.7Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price35.5Jul 17, 2024
Change
00%
Bid66.6
Ask71.4
volume0
Intrest4
Strike
280
280
Last Price0.32Dec 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest61
Last Price63Sep 20, 2024
Change
00%
Bid56.7
Ask61.5
volume0
Intrest18
Strike
290
290
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price71.03Nov 05, 2024
Change
00%
Bid47.5
Ask51.2
volume0
Intrest8
Strike
300
300
Last Price0.42Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest844
Last Price73Dec 05, 2024
Change
00%
Bid37.6
Ask41.1
volume0
Intrest14
Strike
310
310
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest531
Last Price37.74Dec 20, 2024
Change
00%
Bid28.4
Ask30.7
volume0
Intrest29
Strike
320
320
Last Price0.14Jan 07, 2025
Change
0.4174.55%
Bid0.05
Ask2.25
volume15
Intrest84
Last Price63.04Nov 26, 2024
Change
00%
Bid18.1
Ask21
volume0
Intrest1864
Strike
330
330
Last Price0.85Jan 02, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest522
Last Price20.3Dec 30, 2024
Change
00%
Bid9.2
Ask11.9
volume0
Intrest39
Strike
340
340
Last Price1.3Jan 07, 2025
Change
0.3536.84%
Bid1.05
Ask1.55
volume3
Intrest934
Last Price6.4Jan 06, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest633
Strike
350
350
Last Price3.91Jan 07, 2025
Change
0.276.46%
Bid4.1
Ask4.9
volume2
Intrest827
Last Price1.1Jan 07, 2025
Change
0.6537.14%
Bid0.7
Ask1.1
volume18
Intrest229
Strike
360
360
Last Price10.3Jan 06, 2025
Change
00%
Bid10.4
Ask12.6
volume0
Intrest1065
Last Price0.32Jan 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2577
Strike
370
370
Last Price11.4Jan 02, 2025
Change
00%
Bid20
Ask22.4
volume0
Intrest285
Last Price0.1Jan 07, 2025
Change
0.150%
Bid-
Ask0.75
volume1
Intrest301
Strike
380
380
Last Price30.33Jan 07, 2025
Change
1375.01%
Bid29.4
Ask33.1
volume10
Intrest125
Last Price0.05Jan 07, 2025
Change
0.1575%
Bid-
Ask4.8
volume1
Intrest283
Strike
390
390
Last Price40.33Jan 07, 2025
Change
31.13338.37%
Bid39.4
Ask43.1
volume10
Intrest3
Last Price0.19Jan 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2193
Strike
400
400
Last Price17.7Nov 12, 2024
Change
00%
Bid49.4
Ask52.9
volume0
Intrest0
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest290
Strike
410
410
Last Price-
Change
-
Bid59.2
Ask63.8
volume0
Intrest0
Last Price2Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid69
Ask73.8
volume0
Intrest0
Last Price1Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid89
Ask93.9
volume0
Intrest0
Last Price2.23Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price89.5Dec 20, 2024
Change
00%
Bid99
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price105.26Dec 19, 2024
Change
00%
Bid109.1
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid119
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid129
Ask133.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid139
Ask143.5
volume0
Intrest0