$61.99
-1.67-2.62%
近くで: -
$61.99
0.000.00%
時間外: 4:45 PM EDT
Comments
Loading...
A.O. Smith (NYSE:AOS) 株価情報, オプションチェーン
オプションチェーンは、A.O. Smithの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、A.O. Smithの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.34Jan 29, 2025
Change
00%
Bid21.4
Ask24.1
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
45
45
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price14.1Apr 03, 2025
Change
00%
Bid10.4
Ask14.1
volume0
Intrest7
Strike
50
50
Last Price0.33Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price12.2Mar 24, 2025
Change
00%
Bid5.4
Ask9.3
volume0
Intrest10
Strike
55
55
Last Price0.3Apr 04, 2025
Change
0.15100%
Bid-
Ask0.9
volume2
Intrest35
Last Price3.19Apr 04, 2025
Change
1.1125.81%
Bid1.7
Ask4.6
volume1
Intrest39
Strike
60
60
Last Price1Apr 04, 2025
Change
0.65185.71%
Bid0.95
Ask1.55
volume64
Intrest234
Last Price0.81Apr 04, 2025
Change
0.1111.96%
Bid0.5
Ask1.7
volume85
Intrest1714
Strike
65
65
Last Price3.5Apr 04, 2025
Change
1.75100%
Bid3.2
Ask4.4
volume43
Intrest273
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest440
Strike
70
70
Last Price8.4Apr 04, 2025
Change
2.440%
Bid7.2
Ask9.7
volume22
Intrest322
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest245
Strike
75
75
Last Price8Mar 27, 2025
Change
00%
Bid10.9
Ask14.9
volume0
Intrest210
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest342
Strike
80
80
Last Price14.5Feb 18, 2025
Change
00%
Bid15.9
Ask19.9
volume0
Intrest8
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Strike
85
85
Last Price18.31Feb 03, 2025
Change
00%
Bid20.9
Ask24.9
volume0
Intrest1
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Strike
90
90
Last Price13.6Oct 29, 2024
Change
00%
Bid26.4
Ask30.5
volume0
Intrest1
Last Price0.38Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Strike
95
95
Last Price14Oct 15, 2024
Change
00%
Bid30.9
Ask35.5
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
100
100
Last Price14.5Oct 03, 2024
Change
00%
Bid36.4
Ask40.5
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
105
105
Last Price28.41Nov 06, 2024
Change
00%
Bid40.9
Ask45.5
volume0
Intrest0
Last Price1.2Oct 07, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Last Price0.32Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid51.4
Ask55.5
volume0
Intrest0
Last Price0.65Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid56.4
Ask60.5
volume0
Intrest0
Last Price0.39Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
125
125
Last Price44.2Oct 11, 2024
Change
00%
Bid60.9
Ask65.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved