Alpha & Omega Options
View Alpha & Omega (AOSL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5.8
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid3.9
Ask6.8
volume0
Intrest0
Last Price0.6Oct 16, 2026
Bid0.55
Ask0.7
volume2
Intrest30
Last Price-
Bid2.35
Ask4.5
volume0
Intrest0
Last Price1.38Oct 16, 2026
Bid1.2
Ask2.4
volume7
Intrest100
Last Price2.65Oct 15, 2026
Bid1.6
Ask2.75
volume0
Intrest11
Last Price2Oct 16, 2026
Bid1.75
Ask3.4
volume5
Intrest1022
Last Price2.07Oct 14, 2026
Bid1
Ask1.9
volume0
Intrest21
Last Price3.95Oct 15, 2026
Bid4
Ask5.2
volume0
Intrest79
Last Price1.5Oct 14, 2026
Bid0.25
Ask2
volume0
Intrest31
Last Price6.4Oct 16, 2026
Bid6.1
Ask7.4
volume1
Intrest62
Last Price0.59Oct 16, 2026
Bid0.2
Ask0.65
volume5
Intrest476
Last Price4Oct 05, 2026
Bid7.4
Ask9.9
volume0
Intrest33
Last Price0.34Oct 16, 2026
Bid0.15
Ask0.5
volume2
Intrest103
Last Price-
Bid9.2
Ask12
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask0.6
volume4
Intrest133
Last Price12.5Oct 15, 2026
Bid11.3
Ask13.7
volume0
Intrest49
Last Price0.24Oct 14, 2026
Bid0.05
Ask2.25
volume0
Intrest13
Last Price-
Bid13.8
Ask17.1
volume0
Intrest0
Last Price0.4Oct 12, 2026
Bid-
Ask2.25
volume0
Intrest61
Last Price-
Bid16.2
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid18.7
Ask21.8
volume0
Intrest0
