$22.77
0.331.47%
近くで: -
$22.88
0.110.48%
時間外: Nov 22, 6:16 PM EDT
Comments
Loading...
APA (NASDAQ:APA) 株価情報, オプションチェーン
オプションチェーンは、APAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、APAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask7.4
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask7.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask5.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.79Nov 22, 2024
Change
-
Bid4.55
Ask5
volume12
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.58
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.4
volume0
Intrest0
Strike
18.5
18.5
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Last Price-
Change
-
Bid3.55
Ask3.9
volume0
Intrest0
Strike
19
19
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.92
volume9
Intrest49
Last Price-
Change
-
Bid3.15
Ask3.4
volume0
Intrest0
Strike
19.5
19.5
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.23
volume10
Intrest40
Last Price2.41Nov 20, 2024
Change
00%
Bid2.67
Ask2.91
volume0
Intrest53
Strike
20
20
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Last Price1.85Nov 21, 2024
Change
00%
Bid2.06
Ask2.56
volume0
Intrest50
Strike
20.5
20.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume91
Intrest31
Last Price1.31Nov 20, 2024
Change
00%
Bid1.68
Ask1.91
volume0
Intrest24
Strike
21
21
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid0.01
Ask0.04
volume13
Intrest238
Last Price0.93Nov 19, 2024
Change
00%
Bid1.24
Ask1.55
volume0
Intrest33
Strike
21.5
21.5
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid0.04
Ask0.05
volume79
Intrest236
Last Price0.92Nov 22, 2024
Change
0.2231.43%
Bid0.68
Ask0.95
volume17
Intrest113
Strike
22
22
Last Price0.11Nov 22, 2024
Change
0.1354.17%
Bid0.09
Ask0.12
volume140
Intrest555
Last Price0.53Nov 22, 2024
Change
0.1332.5%
Bid0.51
Ask0.63
volume229
Intrest450
Strike
22.5
22.5
Last Price0.25Nov 22, 2024
Change
0.1639.02%
Bid0.23
Ask0.27
volume197
Intrest561
Last Price0.28Nov 22, 2024
Change
0.0312%
Bid0.07
Ask0.31
volume401
Intrest430
Strike
23
23
Last Price0.52Nov 22, 2024
Change
0.1825.71%
Bid0.48
Ask0.53
volume93
Intrest99
Last Price0.13Nov 22, 2024
Change
00%
Bid0.13
Ask0.17
volume278
Intrest562
Strike
23.5
23.5
Last Price0.74Nov 22, 2024
Change
0.2827.45%
Bid0.77
Ask1.07
volume3
Intrest71
Last Price0.08Nov 22, 2024
Change
0.0233.33%
Bid0.05
Ask0.08
volume152
Intrest147
Strike
24
24
Last Price1.26Nov 22, 2024
Change
0.3119.75%
Bid1.2
Ask1.71
volume3
Intrest129
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid0.02
Ask0.05
volume1022
Intrest373
Strike
24.5
24.5
Last Price1.9Nov 18, 2024
Change
00%
Bid1.69
Ask1.99
volume0
Intrest276
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume56
Intrest269
Strike
25
25
Last Price2.63Nov 21, 2024
Change
00%
Bid2.14
Ask2.36
volume0
Intrest96
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest124
Strike
25.5
25.5
Last Price3.44Nov 20, 2024
Change
00%
Bid2.69
Ask2.86
volume0
Intrest13
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
26
26
Last Price3.06Nov 22, 2024
Change
0.5916.16%
Bid3.15
Ask3.35
volume1
Intrest55
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest702
Strike
26.5
26.5
Last Price4.41Nov 11, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest10
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2066
Strike
27
27
Last Price4.25Nov 22, 2024
Change
0.4810.15%
Bid4.1
Ask4.4
volume5
Intrest29
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid-
Ask0.11
volume2
Intrest61
Strike
27.5
27.5
Last Price4.55Nov 15, 2024
Change
00%
Bid4.6
Ask4.95
volume0
Intrest1
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest168
Strike
28
28
Last Price5.58Nov 14, 2024
Change
00%
Bid5.15
Ask5.35
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
28.5
28.5
Last Price-
Change
-
Bid4.65
Ask6.7
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Strike
29
29
Last Price5.59Nov 01, 2024
Change
00%
Bid5.15
Ask7.35
volume0
Intrest1
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
29.5
29.5
Last Price-
Change
-
Bid5.85
Ask8.75
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1076
Strike
30
30
Last Price4.79Oct 22, 2024
Change
00%
Bid6.25
Ask8.4
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30.5
30.5
Last Price-
Change
-
Bid7.65
Ask7.85
volume0
Intrest0
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Strike
31
31
Last Price7.62Nov 01, 2024
Change
00%
Bid7.3
Ask9.25
volume0
Intrest0
Last Price0.16Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
31.5
31.5
Last Price-
Change
-
Bid8.65
Ask8.85
volume0
Intrest0
Last Price0.12Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid9.15
Ask9.35
volume0
Intrest0
Last Price0.26Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
33
33
Last Price10.75Nov 19, 2024
Change
00%
Bid9.15
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.15
Ask11.45
volume0
Intrest0
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask12.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved