APA Options
View APA (APA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.05Sep 29, 2026
Bid17.45
Ask19.6
volume0
Intrest1
Last Price0.08Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price13.22Oct 02, 2026
Bid12.75
Ask14
volume3
Intrest11
Last Price0.08Sep 29, 2026
Bid-
Ask0.48
volume0
Intrest11
Last Price12.3Oct 02, 2026
Bid11.9
Ask13
volume5
Intrest20
Last Price0.05Aug 28, 2026
Bid-
Ask0.48
volume0
Intrest2
Last Price11.25Oct 02, 2026
Bid10.95
Ask12
volume5
Intrest18
Last Price0.1Sep 29, 2026
Bid-
Ask0.48
volume0
Intrest1
Last Price10.23Oct 02, 2026
Bid9.55
Ask10.95
volume3
Intrest16
Last Price0.07Sep 30, 2026
Bid-
Ask0.48
volume0
Intrest2
Last Price9.1Oct 02, 2026
Bid8.95
Ask10.6
volume1
Intrest17
Last Price-
Bid-
Ask0.48
volume0
Intrest0
Last Price8.18Oct 02, 2026
Bid7.95
Ask9.6
volume1
Intrest5
Last Price0.05Sep 15, 2026
Bid-
Ask0.48
volume0
Intrest0
Last Price7.02Oct 02, 2026
Bid6.95
Ask8
volume3
Intrest10
Last Price0.02Sep 22, 2026
Bid-
Ask0.48
volume0
Intrest63
Last Price5.98Oct 02, 2026
Bid6.05
Ask7.6
volume5
Intrest10
Last Price0.02Sep 28, 2026
Bid-
Ask0.48
volume0
Intrest42
Last Price5.3Oct 02, 2026
Bid5.2
Ask6.6
volume10
Intrest31
Last Price0.09Sep 30, 2026
Bid-
Ask0.49
volume0
Intrest11
Last Price4.32Oct 02, 2026
Bid4.15
Ask5
volume22
Intrest76
Last Price0.01Oct 01, 2026
Bid-
Ask0.49
volume0
Intrest99
Last Price3.32Oct 02, 2026
Bid2.98
Ask5.1
volume1
Intrest38
Last Price0.2Oct 01, 2026
Bid-
Ask0.49
volume0
Intrest48
Last Price3.41Oct 02, 2026
Bid2.75
Ask4.65
volume4
Intrest13
Last Price0.11Oct 02, 2026
Bid-
Ask0.49
volume55
Intrest208
Last Price2.92Oct 02, 2026
Bid2.19
Ask3.45
volume1
Intrest3
Last Price0.02Oct 01, 2026
Bid-
Ask0.49
volume0
Intrest60
Last Price2.48Oct 02, 2026
Bid2.06
Ask2.93
volume8
Intrest20
Last Price0.01Oct 02, 2026
Bid-
Ask0.49
volume4
Intrest159
Last Price1.5Oct 02, 2026
Bid1.61
Ask2.43
volume5
Intrest43
Last Price0.03Oct 02, 2026
Bid-
Ask0.49
volume2
Intrest179
Last Price1.64Oct 02, 2026
Bid1.43
Ask1.96
volume21
Intrest79
Last Price0.09Oct 02, 2026
Bid-
Ask0.49
volume22
Intrest326
Last Price1.1Oct 02, 2026
Bid0.71
Ask1.41
volume73
Intrest206
Last Price0.03Oct 02, 2026
Bid-
Ask0.5
volume40
Intrest63
Last Price0.6Oct 02, 2026
Bid0.21
Ask0.97
volume38
Intrest164
Last Price0.12Oct 02, 2026
Bid-
Ask0.2
volume432
Intrest284
Last Price0.25Oct 02, 2026
Bid-
Ask0.66
volume32
Intrest153
Last Price0.04Oct 02, 2026
Bid0.01
Ask0.19
volume42
Intrest81
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume25
Intrest267
Last Price0.95Oct 01, 2026
Bid0.17
Ask1.06
volume0
Intrest150
Last Price0.02Oct 02, 2026
Bid-
Ask0.01
volume15
Intrest137
Last Price2.07Sep 28, 2026
Bid0.01
Ask1.98
volume0
Intrest19
Last Price0.01Oct 02, 2026
Bid-
Ask0.47
volume3
Intrest389
Last Price1.82Oct 01, 2026
Bid1.07
Ask2.07
volume0
Intrest1146
Last Price0.06Oct 02, 2026
Bid-
Ask0.49
volume33
Intrest145
Last Price2.55Oct 01, 2026
Bid1.51
Ask3.05
volume0
Intrest23
Last Price0.01Oct 01, 2026
Bid-
Ask0.26
volume0
Intrest155
Last Price2.8Oct 02, 2026
Bid2.07
Ask3.55
volume6
Intrest13
Last Price0.02Sep 30, 2026
Bid-
Ask0.49
volume0
Intrest42
Last Price4.61Sep 29, 2026
Bid2.57
Ask4.05
volume0
Intrest4
Last Price0.22Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest988
Last Price3.56Oct 02, 2026
Bid2.97
Ask3.9
volume12
Intrest41
Last Price0.04Sep 29, 2026
Bid-
Ask0.12
volume0
Intrest35
Last Price4.66Oct 02, 2026
Bid2.91
Ask5.05
volume1
Intrest1
Last Price0.03Oct 02, 2026
Bid-
Ask0.48
volume7
Intrest73
Last Price5.09Oct 02, 2026
Bid4
Ask5.55
volume1
Intrest2
Last Price0.03Sep 25, 2026
Bid-
Ask0.48
volume0
Intrest74
Last Price5.51Oct 01, 2026
Bid3.9
Ask6.05
volume0
Intrest1
Last Price0.04Sep 28, 2026
Bid-
Ask0.48
volume0
Intrest140
Last Price-
Bid4.35
Ask6.55
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.48
volume0
Intrest3
Last Price-
Bid4.9
Ask7.05
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.06
volume3
Intrest88
Last Price8.05Sep 29, 2026
Bid5.75
Ask7.55
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.48
volume0
Intrest8
Last Price9Sep 29, 2026
Bid6.4
Ask8.55
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.48
volume0
Intrest11
Last Price-
Bid8
Ask9.55
volume0
Intrest0
Last Price0.11Sep 10, 2026
Bid-
Ask0.48
volume0
Intrest1
Last Price-
Bid9
Ask10.55
volume0
Intrest0
Last Price0.01Sep 22, 2026
Bid-
Ask0.48
volume0
Intrest4
Last Price12.15Sep 29, 2026
Bid9.4
Ask11.55
volume0
Intrest0
Last Price0.04Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest12
Last Price13.1Sep 29, 2026
Bid11
Ask12.55
volume0
Intrest0
